Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	132.78	135.47	132.78	134.75	7,297	+2.45(+1.85%)
Mar 30, 2023	132.21	132.33	132.10	132.30	4,210	-2.14(-1.59%)
Mar 29, 2023	135.92	135.92	134.04	134.44	5,484	-0.11(-0.08%)
Mar 28, 2023	134.06	134.91	134.06	134.55	1,747	+1.02(+0.76%)
Mar 27, 2023	133.29	133.53	132.23	133.53	4,332	+1.88(+1.43%)
Mar 24, 2023	131.00	131.70	130.62	131.65	5,730	+0.76(+0.58%)
Mar 23, 2023	130.93	131.82	130.89	130.89	1,623	-0.24(-0.18%)
Mar 22, 2023	130.67	131.68	130.67	131.13	4,443	+0.70(+0.54%)
Mar 21, 2023	130.65	130.65	129.79	130.43	4,768	+0.88(+0.68%)
Mar 20, 2023	129.68	130.19	129.50	129.55	2,960	+1.57(+1.22%)
Mar 17, 2023	128.60	128.80	127.95	127.98	17,030	+0.75(+0.59%)
Mar 16, 2023	126.68	127.88	126.62	127.24	6,997	-2.11(-1.63%)
Mar 15, 2023	130.03	130.12	128.84	129.34	7,334	-2.88(-2.17%)
Mar 14, 2023	132.68	132.80	131.32	132.22	6,403	-2.67(-1.98%)
Mar 13, 2023	135.09	135.56	134.51	134.89	7,648	-3.00(-2.18%)
Mar 10, 2023	138.94	138.96	137.53	137.89	5,548	-1.13(-0.81%)
Mar 09, 2023	141.33	141.33	139.02	139.02	3,590	-0.62(-0.45%)
Mar 08, 2023	138.85	140.40	138.85	139.65	15,070	+1.31(+0.94%)
Mar 07, 2023	138.81	140.52	138.34	138.34	34,826	-1.97(-1.40%)
Mar 06, 2023	140.37	140.78	140.31	140.31	4,439	+1.83(+1.32%)
Mar 03, 2023	136.65	138.87	136.65	138.48	6,200	+6.48(+4.91%)
Mar 02, 2023	131.37	132.00	131.37	132.00	1,899	+0.75(+0.57%)
Mar 01, 2023	130.04	131.74	130.04	131.25	4,583	+3.47(+2.72%)
Feb 28, 2023	127.62	128.36	127.62	127.78	4,000	-1.81(-1.40%)
Feb 27, 2023	129.07	129.66	128.95	129.59	3,458	+2.73(+2.15%)
Feb 24, 2023	126.84	127.39	125.50	126.86	6,178	-3.34(-2.57%)
Feb 23, 2023	130.00	130.25	129.40	130.20	4,812	+0.97(+0.75%)
Feb 22, 2023	129.50	130.00	129.23	129.23	2,816	-1.61(-1.23%)
Feb 21, 2023	131.82	132.00	130.84	130.84	5,048	-0.24(-0.18%)
Feb 17, 2023	129.18	131.08	129.18	131.08	1,533	+0.84(+0.64%)
Feb 16, 2023	129.78	130.24	129.78	130.24	1,561	-1.07(-0.81%)
Feb 15, 2023	131.00	131.50	130.84	131.31	3,883	-1.82(-1.37%)
Feb 14, 2023	130.92	133.13	130.89	133.13	2,989	+0.04(+0.03%)
Feb 13, 2023	133.44	133.49	132.43	133.09	3,550	-1.40(-1.04%)
Feb 10, 2023	135.61	135.61	134.49	134.49	3,114	+0.91(+0.68%)
Feb 09, 2023	134.90	135.30	133.58	133.58	3,652	+2.06(+1.57%)
Feb 08, 2023	132.48	132.48	131.52	131.52	6,397	-1.38(-1.04%)
Feb 07, 2023	131.03	133.16	131.03	132.90	11,137	+3.89(+3.02%)
Feb 06, 2023	129.13	129.15	128.83	129.01	4,255	+2.64(+2.09%)
Feb 03, 2023	126.40	126.72	125.58	126.37	3,372	+4.32(+3.54%)
Feb 02, 2023	124.00	124.00	122.00	122.05	6,385	-2.67(-2.14%)
Feb 01, 2023	123.60	124.89	122.89	124.72	5,396	+2.14(+1.75%)
Jan 31, 2023	121.93	122.58	121.93	122.58	4,148	+0.37(+0.30%)
Jan 30, 2023	122.65	123.81	122.21	122.21	1,746	-2.09(-1.68%)
Jan 27, 2023	124.41	124.45	123.85	124.30	3,106	+1.57(+1.28%)
Jan 26, 2023	123.61	123.61	122.70	122.73	3,308	-0.18(-0.15%)
Jan 25, 2023	121.91	123.02	121.91	122.91	4,680	+0.24(+0.20%)
Jan 24, 2023	121.63	122.67	120.46	122.67	3,365	+1.67(+1.38%)
Jan 23, 2023	120.74	121.00	120.38	121.00	2,487	+0.56(+0.47%)
Jan 20, 2023	118.83	120.44	118.83	120.44	2,496	+0.84(+0.70%)
Jan 19, 2023	119.55	119.61	119.34	119.60	3,035	+0.23(+0.20%)
Jan 18, 2023	120.88	120.88	119.36	119.36	3,770	+0.95(+0.81%)
Jan 17, 2023	118.46	119.15	118.41	118.41	2,161	+0.49(+0.42%)
Jan 13, 2023	117.68	118.28	116.77	117.92	3,072	+0.98(+0.84%)
Jan 12, 2023	115.00	117.03	115.00	116.93	4,229	+2.82(+2.47%)
Jan 11, 2023	114.26	114.43	113.98	114.11	11,660	+0.76(+0.67%)
Jan 10, 2023	113.17	113.35	112.32	113.35	8,733	-0.29(-0.26%)
Jan 09, 2023	114.06	114.06	113.09	113.64	2,141	+0.68(+0.60%)
Jan 06, 2023	111.11	113.10	110.69	112.96	7,628	+1.89(+1.70%)
Jan 05, 2023	111.24	111.66	110.85	111.07	6,319	-1.11(-0.99%)
Jan 04, 2023	112.69	112.88	111.84	112.18	8,239	-2.35(-2.05%)
Jan 03, 2023	116.02	116.15	114.42	114.53	5,913	-0.01(-0.01%)
Dec 30, 2022	115.97	117.13	114.54	114.54	1,626	-0.43(-0.37%)
Dec 29, 2022	114.77	114.97	114.60	114.97	3,168	+1.08(+0.95%)
Dec 28, 2022	115.35	115.35	113.22	113.89	6,446	-0.78(-0.68%)
Dec 27, 2022	114.80	114.85	114.67	114.67	3,313	+0.42(+0.37%)
Dec 23, 2022	114.80	114.80	114.25	114.25	2,373	-0.34(-0.30%)
Dec 22, 2022	114.62	114.98	114.28	114.59	5,310	-0.81(-0.70%)
Dec 21, 2022	115.52	115.56	115.13	115.40	5,400	-0.75(-0.65%)
Dec 20, 2022	115.90	117.05	115.82	116.15	5,590	+2.77(+2.44%)
Dec 19, 2022	113.19	113.38	112.83	113.38	2,897	-0.35(-0.31%)
Dec 16, 2022	113.15	114.30	113.11	113.73	4,359	-0.99(-0.86%)
Dec 15, 2022	115.30	116.25	113.97	114.72	2,482	-0.31(-0.27%)
Dec 14, 2022	115.33	115.36	114.90	115.03	2,156	-0.30(-0.26%)
Dec 13, 2022	115.86	115.86	114.80	115.33	5,113	+3.81(+3.42%)
Dec 12, 2022	111.52	111.87	111.52	111.52	2,080	-2.38(-2.09%)
Dec 09, 2022	113.94	113.94	113.90	113.90	2,949	-0.03(-0.03%)
Dec 08, 2022	114.10	114.15	113.75	113.93	4,673	+0.88(+0.78%)
Dec 07, 2022	113.40	113.40	112.54	113.05	7,398	+1.25(+1.12%)
Dec 06, 2022	112.60	112.60	111.33	111.80	7,749	-0.01(-0.01%)
Dec 05, 2022	115.97	115.97	110.98	111.81	3,939	+0.07(+0.06%)
Dec 02, 2022	111.22	111.74	111.05	111.74	2,976	-1.70(-1.50%)
Dec 01, 2022	113.84	113.91	113.16	113.44	3,784	+0.19(+0.17%)
Nov 30, 2022	111.23	113.25	110.91	113.25	4,373	+2.15(+1.93%)
Nov 29, 2022	111.98	112.05	111.10	111.10	8,566	-1.34(-1.19%)
Nov 28, 2022	112.51	112.85	111.94	112.44	3,617	-1.51(-1.33%)
Nov 25, 2022	113.56	113.98	113.56	113.95	2,253	+3.04(+2.74%)
Nov 23, 2022	111.49	111.49	110.39	110.91	7,894	+0.91(+0.83%)
Nov 22, 2022	109.86	110.00	109.51	110.00	2,499	+4.29(+4.06%)
Nov 21, 2022	105.39	106.42	104.94	105.71	9,691	+1.21(+1.16%)
Nov 18, 2022	104.63	104.66	104.04	104.50	4,769	-0.91(-0.86%)
Nov 17, 2022	102.00	105.41	102.00	105.41	2,757	-0.85(-0.80%)
Nov 16, 2022	106.99	106.99	106.20	106.26	1,537	+1.55(+1.48%)
Nov 15, 2022	104.74	105.30	103.00	104.72	7,631	+1.87(+1.82%)
Nov 14, 2022	102.80	102.97	102.69	102.84	2,469	-2.39(-2.28%)
Nov 11, 2022	104.47	105.24	104.47	105.24	9,354	+0.46(+0.44%)
Nov 10, 2022	103.77	105.16	101.79	104.78	13,989	+5.70(+5.75%)
Nov 09, 2022	99.09	99.74	98.53	99.08	4,266	+0.92(+0.94%)
Nov 08, 2022	97.84	98.34	97.45	98.16	7,899	+0.72(+0.74%)
Nov 07, 2022	99.96	99.96	97.42	97.44	13,814	+2.60(+2.74%)
Nov 04, 2022	94.60	94.84	93.90	94.84	16,346	+1.05(+1.12%)
Nov 03, 2022	93.22	93.79	93.03	93.79	2,627	+0.08(+0.09%)
Nov 02, 2022	95.18	95.18	93.71	93.71	6,063	+1.66(+1.81%)
Nov 01, 2022	91.50	92.92	91.50	92.05	7,042	+4.86(+5.58%)
Oct 31, 2022	87.29	87.64	87.13	87.18	13,606	-1.09(-1.23%)
Oct 28, 2022	87.38	88.27	87.38	88.27	9,121	-0.49(-0.55%)
Oct 27, 2022	89.44	89.44	88.76	88.76	7,468	-1.32(-1.47%)
Oct 26, 2022	89.48	90.35	89.09	90.08	12,914	-0.32(-0.36%)
Oct 25, 2022	90.15	90.81	89.94	90.40	10,657	+1.50(+1.69%)
Oct 24, 2022	88.14	88.90	87.57	88.90	30,169	+0.07(+0.08%)
Oct 21, 2022	86.00	88.84	86.00	88.83	6,039	+1.81(+2.08%)
Oct 20, 2022	87.31	88.33	86.84	87.02	12,902	-0.13(-0.15%)
Oct 19, 2022	87.36	87.40	86.94	87.15	5,078	-0.58(-0.66%)
Oct 18, 2022	88.60	88.60	87.68	87.73	14,341	-1.05(-1.19%)
Oct 17, 2022	88.87	89.00	88.61	88.78	6,863	-0.37(-0.41%)
Oct 14, 2022	89.87	90.54	88.55	89.15	10,105	+0.74(+0.84%)
Oct 13, 2022	87.07	88.94	87.07	88.41	7,941	-0.98(-1.10%)
Oct 12, 2022	89.38	89.95	89.38	89.39	12,143	-1.23(-1.36%)
Oct 11, 2022	91.27	92.08	90.62	90.62	11,553	-2.07(-2.23%)
Oct 10, 2022	91.30	93.37	91.30	92.69	7,617	-0.33(-0.35%)
Oct 07, 2022	93.88	94.00	93.02	93.02	11,740	-2.26(-2.37%)
Oct 06, 2022	95.05	95.28	94.57	95.28	3,058	+0.36(+0.37%)
Oct 05, 2022	94.52	95.31	94.52	94.92	10,735	-1.70(-1.75%)
Oct 04, 2022	95.58	96.62	95.20	96.62	26,389	+6.80(+7.57%)
Oct 03, 2022	89.00	90.16	88.77	89.82	19,639	+1.08(+1.22%)
Sep 30, 2022	88.06	89.21	87.70	88.74	15,443	+0.04(+0.05%)
Sep 29, 2022	89.00	89.50	87.37	88.70	26,648	-4.24(-4.57%)
Sep 28, 2022	91.41	93.35	91.41	92.94	7,938	+1.33(+1.46%)
Sep 27, 2022	94.43	94.43	91.14	91.61	35,477	-0.36(-0.39%)
Sep 26, 2022	92.74	92.75	91.47	91.97	9,087	-3.51(-3.68%)
Sep 23, 2022	95.97	96.19	95.31	95.48	6,388	-2.71(-2.76%)
Sep 22, 2022	99.07	99.07	97.80	98.19	3,873	+2.25(+2.34%)
Sep 21, 2022	97.10	97.67	95.94	95.94	13,536	-1.83(-1.87%)
Sep 20, 2022	98.00	98.12	97.05	97.77	9,712	+0.39(+0.40%)
Sep 19, 2022	96.24	97.38	96.24	97.38	10,012	+0.14(+0.14%)
Sep 16, 2022	96.79	97.24	96.78	97.24	5,581	-0.73(-0.75%)
Sep 15, 2022	97.99	98.69	97.47	97.97	16,892	-2.41(-2.40%)
Sep 14, 2022	99.16	100.42	99.16	100.38	4,583	+4.00(+4.15%)
Sep 13, 2022	97.26	98.04	96.13	96.38	6,830	-3.23(-3.24%)
Sep 12, 2022	99.59	99.81	99.18	99.61	4,877	-0.28(-0.28%)
Sep 09, 2022	99.32	99.89	99.32	99.89	43,353	+3.04(+3.14%)
Sep 08, 2022	96.99	97.45	96.85	96.85	24,398	+0.42(+0.44%)
Sep 07, 2022	95.17	96.43	95.17	96.43	9,329	-1.12(-1.15%)
Sep 06, 2022	97.72	97.80	97.26	97.55	8,267	-0.49(-0.50%)
Sep 02, 2022	99.36	99.36	97.95	98.04	6,145	-1.34(-1.35%)
Sep 01, 2022	102.11	102.11	98.95	99.38	51,036	-4.52(-4.35%)
Aug 31, 2022	106.96	106.96	103.64	103.90	17,871	-1.10(-1.05%)
Aug 30, 2022	105.38	105.38	104.50	105.00	5,320	+0.53(+0.51%)
Aug 29, 2022	104.48	104.66	104.10	104.47	3,952	+0.38(+0.37%)
Aug 26, 2022	105.34	105.34	104.00	104.09	8,696	-0.21(-0.20%)
Aug 25, 2022	103.90	104.30	103.90	104.30	3,775	+0.28(+0.27%)
Aug 24, 2022	103.50	104.36	103.50	104.02	11,977	+1.24(+1.20%)
Aug 23, 2022	102.16	103.33	102.16	102.78	13,150	+1.32(+1.30%)
Aug 22, 2022	98.50	101.59	98.50	101.46	6,764	+0.13(+0.13%)
Aug 19, 2022	101.42	101.55	101.17	101.33	6,523	-0.01(-0.01%)
Aug 18, 2022	101.19	101.35	101.05	101.34	3,415	+0.00(+0.00%)
Aug 17, 2022	101.41	102.10	101.05	101.34	15,847	+1.31(+1.31%)
Aug 16, 2022	100.34	100.34	99.92	100.03	3,397	-1.88(-1.85%)
Aug 15, 2022	101.01	102.12	101.00	101.91	3,339	+0.53(+0.52%)
Aug 12, 2022	101.30	101.38	100.95	101.38	11,133	+0.37(+0.37%)
Aug 11, 2022	101.44	101.56	100.74	101.01	5,721	+0.37(+0.37%)
Aug 10, 2022	100.10	101.02	100.05	100.64	10,152	+2.25(+2.29%)
Aug 09, 2022	98.65	98.76	98.15	98.39	9,332	-1.79(-1.79%)
Aug 08, 2022	98.00	100.84	98.00	100.18	3,830	+3.26(+3.36%)
Aug 05, 2022	94.89	97.72	94.89	96.92	3,815	+3.99(+4.29%)
Aug 04, 2022	92.70	92.96	92.59	92.93	7,892	-1.03(-1.10%)
Aug 03, 2022	94.34	94.34	93.56	93.96	7,866	-0.21(-0.22%)
Aug 02, 2022	95.15	95.35	94.17	94.17	5,346	-2.05(-2.13%)
Aug 01, 2022	96.00	96.22	95.12	96.22	6,372	+3.29(+3.54%)
Jul 29, 2022	92.30	92.93	91.95	92.93	9,735	+0.79(+0.86%)
Jul 28, 2022	91.45	92.19	91.45	92.14	5,258	+0.65(+0.71%)
Jul 27, 2022	88.39	92.42	88.39	91.49	4,786	+1.45(+1.61%)
Jul 26, 2022	89.68	90.16	89.46	90.04	12,242	-0.30(-0.33%)
Jul 25, 2022	89.99	90.52	88.58	90.34	9,069	+1.06(+1.19%)
Jul 22, 2022	89.55	89.92	88.59	89.28	7,470	-0.39(-0.43%)
Jul 21, 2022	89.91	89.91	88.90	89.67	4,684	-0.09(-0.10%)
Jul 20, 2022	89.09	89.88	89.02	89.76	23,800	+0.94(+1.06%)
Jul 19, 2022	91.26	91.26	88.57	88.82	11,810	+1.35(+1.55%)
Jul 18, 2022	86.70	89.00	86.70	87.47	29,859	+0.69(+0.79%)
Jul 15, 2022	86.77	86.78	85.75	86.78	3,974	+1.05(+1.22%)
Jul 14, 2022	84.14	85.74	83.68	85.73	9,610	-0.28(-0.33%)
Jul 13, 2022	85.29	86.24	85.29	86.01	4,811	-0.12(-0.13%)
Jul 12, 2022	86.85	86.85	86.13	86.13	12,030	-1.10(-1.27%)
Jul 11, 2022	87.50	87.80	87.23	87.23	21,867	-0.60(-0.68%)
Jul 08, 2022	87.82	88.00	87.57	87.83	10,587	+0.62(+0.71%)
Jul 07, 2022	86.76	88.70	86.76	87.21	32,147	+0.27(+0.31%)
Jul 06, 2022	87.08	87.85	86.29	86.94	47,060	-2.66(-2.97%)
Jul 05, 2022	88.77	89.60	88.45	89.60	15,554	-0.10(-0.11%)
Jul 01, 2022	91.12	91.12	88.77	89.70	8,940	+0.03(+0.03%)
Jun 30, 2022	89.10	90.75	89.09	89.67	8,370	-1.96(-2.14%)
Jun 29, 2022	91.22	91.63	90.94	91.63	22,762	-0.21(-0.23%)
Jun 28, 2022	91.86	91.99	91.39	91.84	25,409	+0.84(+0.92%)
Jun 27, 2022	90.84	91.03	90.53	91.00	18,280	-0.07(-0.08%)
Jun 24, 2022	91.02	91.07	90.80	91.07	9,126	+0.65(+0.72%)
Jun 23, 2022	90.72	91.02	90.14	90.42	15,613	-1.66(-1.80%)
Jun 22, 2022	92.00	92.36	91.36	92.08	15,906	-1.91(-2.04%)
Jun 21, 2022	93.86	93.99	93.49	93.99	10,966	-4.31(-4.38%)
Jun 17, 2022	98.17	98.54	97.20	98.30	14,593	-1.14(-1.15%)
Jun 16, 2022	98.29	99.69	98.11	99.44	10,162	-0.66(-0.66%)
Jun 15, 2022	98.48	101.65	97.96	100.10	11,118	-1.27(-1.25%)
Jun 14, 2022	102.55	103.65	99.73	101.37	8,700	-1.32(-1.29%)
Jun 13, 2022	103.42	103.52	102.65	102.69	22,502	-4.52(-4.22%)
Jun 10, 2022	107.37	107.37	106.41	107.21	12,352	-2.25(-2.06%)
Jun 09, 2022	110.48	110.48	108.87	109.46	5,673	+1.44(+1.33%)
Jun 08, 2022	108.29	108.52	108.02	108.02	6,600	+0.29(+0.27%)
Jun 07, 2022	107.30	107.73	107.06	107.73	6,604	+1.04(+0.98%)
Jun 06, 2022	107.54	107.54	106.64	106.69	5,825	+1.17(+1.11%)
Jun 03, 2022	105.94	105.94	105.25	105.52	3,709	-2.29(-2.12%)
Jun 02, 2022	107.87	108.25	107.61	107.81	3,814	+0.30(+0.28%)
Jun 01, 2022	107.02	108.58	106.15	107.51	4,890	+3.28(+3.15%)
May 31, 2022	104.60	104.91	104.23	104.23	8,214	-1.75(-1.65%)
May 27, 2022	105.43	105.98	105.00	105.98	1,994	-2.77(-2.55%)
May 26, 2022	108.67	109.28	108.31	108.75	5,429	+0.82(+0.76%)
May 25, 2022	107.67	108.07	107.67	107.93	5,922	-0.04(-0.04%)
May 24, 2022	108.35	108.35	105.80	107.97	6,745	+2.19(+2.07%)
May 23, 2022	106.01	106.01	104.52	105.78	10,787	-0.83(-0.78%)
May 20, 2022	106.98	106.98	105.72	106.61	6,496	+1.00(+0.95%)
May 19, 2022	105.17	105.77	105.11	105.61	3,732	+0.44(+0.42%)
May 18, 2022	105.69	105.69	104.71	105.17	3,343	+0.14(+0.13%)
May 17, 2022	105.09	105.25	104.50	105.03	4,160	+3.03(+2.97%)
May 16, 2022	101.89	102.31	101.49	102.00	12,107	-1.16(-1.12%)
May 13, 2022	102.94	103.16	102.06	103.16	3,167	+1.51(+1.49%)
May 12, 2022	102.26	102.36	101.22	101.65	3,083	+3.74(+3.82%)
May 11, 2022	98.45	100.07	97.91	97.91	10,036	+0.45(+0.46%)
May 10, 2022	99.00	100.00	97.46	97.46	5,889	-4.74(-4.64%)
May 09, 2022	102.58	103.25	100.00	102.20	6,844	-5.26(-4.89%)
May 06, 2022	109.85	109.86	107.46	107.46	9,621	-4.79(-4.27%)
May 05, 2022	111.50	112.25	109.31	112.25	3,855	+2.18(+1.98%)
May 04, 2022	110.52	113.35	108.88	110.07	3,883	-0.30(-0.27%)
May 03, 2022	109.32	111.06	109.32	110.37	3,927	+2.11(+1.95%)
May 02, 2022	109.39	110.30	107.35	108.26	11,038	-3.57(-3.19%)
Apr 29, 2022	111.75	112.03	109.49	111.83	4,549	+0.91(+0.82%)
Apr 28, 2022	109.50	110.92	107.00	110.92	4,751	+2.87(+2.65%)
Apr 27, 2022	106.51	108.05	106.50	108.05	8,167	-0.58(-0.53%)
Apr 26, 2022	107.17	108.63	107.17	108.63	6,589	-1.60(-1.45%)
Apr 25, 2022	110.11	110.80	109.48	110.23	8,962	-2.95(-2.61%)
Apr 22, 2022	113.19	113.19	113.19	113.19	1,870	+0.89(+0.79%)
Apr 21, 2022	112.91	112.91	112.15	112.30	1,956	-2.27(-1.98%)
Apr 20, 2022	114.28	114.57	114.28	114.57	1,381	+0.57(+0.50%)
Apr 19, 2022	113.61	114.00	113.61	114.00	1,210	-0.56(-0.48%)
Apr 18, 2022	115.61	115.61	114.56	114.56	1,332	+0.06(+0.05%)
Apr 14, 2022	114.50	114.50	114.50	114.50	1,739	+1.50(+1.33%)
Apr 13, 2022	111.00	113.00	111.00	113.00	5,410	+3.36(+3.06%)
Apr 12, 2022	108.80	110.13	107.99	109.64	10,111	+0.84(+0.77%)
Apr 11, 2022	111.38	111.38	106.85	108.80	2,359	+0.66(+0.61%)
Apr 08, 2022	106.77	108.75	106.77	108.14	2,287	-2.87(-2.58%)
Apr 07, 2022	111.88	111.88	111.01	111.01	3,732	-0.73(-0.65%)
Apr 06, 2022	113.20	113.20	111.26	111.74	3,619	-2.01(-1.77%)
Apr 05, 2022	115.25	115.25	111.34	113.75	7,154	-2.00(-1.73%)
Apr 04, 2022	115.55	115.75	114.27	115.75	6,991	-0.84(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.