Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.490 | 1.500 | 1.410 | 1.460 | 399,834 | -0.02(-1.35%) |
Mar 27, 2024 | 1.430 | 1.490 | 1.430 | 1.480 | 400,437 | +0.00(+0.00%) |
Mar 26, 2024 | 1.520 | 1.570 | 1.460 | 1.480 | 443,253 | -0.02(-1.33%) |
Mar 25, 2024 | 1.630 | 1.640 | 1.460 | 1.500 | 996,152 | -0.13(-7.98%) |
Mar 22, 2024 | 1.670 | 1.680 | 1.570 | 1.630 | 773,894 | -0.03(-1.81%) |
Mar 21, 2024 | 1.720 | 1.720 | 1.620 | 1.660 | 432,076 | -0.06(-3.21%) |
Mar 20, 2024 | 1.730 | 1.760 | 1.600 | 1.715 | 1,548,622 | -0.00(-0.29%) |
Mar 19, 2024 | 1.910 | 1.977 | 1.690 | 1.720 | 1,495,234 | -0.22(-11.11%) |
Mar 18, 2024 | 1.930 | 2.100 | 1.760 | 1.935 | 4,257,581 | +0.06(+2.93%) |
Mar 15, 2024 | 1.910 | 1.930 | 1.720 | 1.880 | 4,679,193 | -0.02(-1.05%) |
Mar 14, 2024 | 1.880 | 1.919 | 1.852 | 1.900 | 365,755 | -0.03(-1.55%) |
Mar 13, 2024 | 1.910 | 1.940 | 1.850 | 1.930 | 504,876 | +0.03(+1.85%) |
Mar 12, 2024 | 1.890 | 1.920 | 1.830 | 1.895 | 365,059 | +0.03(+1.88%) |
Mar 11, 2024 | 1.740 | 1.890 | 1.700 | 1.860 | 797,882 | +0.18(+10.71%) |
Mar 08, 2024 | 1.720 | 1.770 | 1.640 | 1.680 | 453,246 | -0.04(-2.33%) |
Mar 07, 2024 | 1.680 | 1.780 | 1.620 | 1.720 | 385,174 | -0.03(-1.71%) |
Mar 06, 2024 | 1.760 | 1.790 | 1.720 | 1.750 | 311,497 | +0.02(+1.45%) |
Mar 05, 2024 | 1.740 | 1.770 | 1.660 | 1.725 | 317,044 | -0.00(-0.29%) |
Mar 04, 2024 | 1.940 | 1.949 | 1.670 | 1.730 | 653,781 | -0.18(-9.42%) |
Mar 01, 2024 | 1.770 | 1.910 | 1.770 | 1.910 | 471,937 | +0.13(+7.30%) |
Feb 29, 2024 | 1.840 | 1.860 | 1.740 | 1.780 | 378,089 | -0.03(-1.93%) |
Feb 28, 2024 | 1.710 | 1.845 | 1.700 | 1.815 | 969,326 | +0.12(+7.40%) |
Feb 27, 2024 | 1.690 | 1.750 | 1.600 | 1.690 | 554,650 | +0.04(+2.42%) |
Feb 26, 2024 | 1.580 | 1.710 | 1.569 | 1.650 | 554,325 | +0.09(+5.77%) |
Feb 23, 2024 | 1.480 | 1.690 | 1.480 | 1.560 | 914,195 | +0.09(+6.12%) |
Feb 22, 2024 | 1.350 | 1.510 | 1.350 | 1.470 | 1,061,256 | +0.13(+9.70%) |
Feb 21, 2024 | 1.360 | 1.389 | 1.330 | 1.340 | 193,879 | -0.02(-1.47%) |
Feb 20, 2024 | 1.370 | 1.420 | 1.355 | 1.360 | 208,971 | -0.00(-0.37%) |
Feb 16, 2024 | 1.350 | 1.380 | 1.330 | 1.365 | 184,036 | +0.01(+1.11%) |
Feb 15, 2024 | 1.380 | 1.380 | 1.300 | 1.350 | 360,155 | +0.00(+0.00%) |
Feb 14, 2024 | 1.280 | 1.360 | 1.270 | 1.350 | 241,831 | +0.08(+6.30%) |
Feb 13, 2024 | 1.350 | 1.379 | 1.270 | 1.270 | 388,388 | -0.09(-6.62%) |
Feb 12, 2024 | 1.360 | 1.390 | 1.320 | 1.360 | 304,993 | +0.02(+1.49%) |
Feb 09, 2024 | 1.270 | 1.399 | 1.240 | 1.340 | 544,553 | +0.08(+6.35%) |
Feb 08, 2024 | 1.260 | 1.290 | 1.240 | 1.260 | 199,714 | +0.00(+0.00%) |
Feb 07, 2024 | 1.310 | 1.310 | 1.250 | 1.260 | 243,779 | -0.02(-1.56%) |
Feb 06, 2024 | 1.210 | 1.340 | 1.210 | 1.280 | 310,945 | +0.06(+4.92%) |
Feb 05, 2024 | 1.220 | 1.260 | 1.220 | 1.220 | 209,708 | +0.01(+0.83%) |
Feb 02, 2024 | 1.250 | 1.260 | 1.200 | 1.210 | 307,445 | -0.05(-3.97%) |
Feb 01, 2024 | 1.290 | 1.300 | 1.240 | 1.260 | 210,491 | +0.00(+0.00%) |
Jan 31, 2024 | 1.330 | 1.335 | 1.260 | 1.260 | 330,334 | -0.09(-6.67%) |
Jan 30, 2024 | 1.420 | 1.420 | 1.300 | 1.350 | 363,364 | -0.07(-4.93%) |
Jan 29, 2024 | 1.440 | 1.460 | 1.385 | 1.420 | 318,139 | -0.02(-1.39%) |
Jan 26, 2024 | 1.460 | 1.480 | 1.430 | 1.440 | 213,181 | -0.02(-1.37%) |
Jan 25, 2024 | 1.490 | 1.490 | 1.400 | 1.460 | 235,061 | +0.00(+0.00%) |
Jan 24, 2024 | 1.440 | 1.500 | 1.430 | 1.460 | 351,238 | +0.04(+2.82%) |
Jan 23, 2024 | 1.430 | 1.430 | 1.365 | 1.420 | 171,168 | +0.03(+2.16%) |
Jan 22, 2024 | 1.340 | 1.407 | 1.320 | 1.390 | 268,402 | +0.03(+2.21%) |
Jan 19, 2024 | 1.330 | 1.360 | 1.280 | 1.360 | 361,314 | +0.05(+3.82%) |
Jan 18, 2024 | 1.290 | 1.350 | 1.260 | 1.310 | 218,960 | +0.01(+0.77%) |
Jan 17, 2024 | 1.280 | 1.320 | 1.249 | 1.300 | 199,109 | +0.03(+2.36%) |
Jan 16, 2024 | 1.260 | 1.280 | 1.240 | 1.270 | 172,721 | +0.00(+0.00%) |
Jan 12, 2024 | 1.300 | 1.300 | 1.260 | 1.270 | 148,587 | +0.00(+0.00%) |
Jan 11, 2024 | 1.280 | 1.300 | 1.250 | 1.270 | 240,001 | +0.02(+1.60%) |
Jan 10, 2024 | 1.230 | 1.250 | 1.220 | 1.250 | 142,456 | +0.02(+1.63%) |
Jan 09, 2024 | 1.200 | 1.250 | 1.200 | 1.230 | 327,869 | +0.03(+2.50%) |
Jan 08, 2024 | 1.180 | 1.210 | 1.180 | 1.200 | 292,689 | +0.03(+2.56%) |
Jan 05, 2024 | 1.190 | 1.210 | 1.160 | 1.170 | 258,500 | -0.03(-2.09%) |
Jan 04, 2024 | 1.210 | 1.210 | 1.180 | 1.195 | 214,716 | -0.00(-0.42%) |
Jan 03, 2024 | 1.230 | 1.248 | 1.190 | 1.200 | 310,990 | -0.05(-4.00%) |
Jan 02, 2024 | 1.260 | 1.300 | 1.230 | 1.250 | 476,228 | -0.04(-3.10%) |
Dec 29, 2023 | 1.350 | 1.350 | 1.290 | 1.290 | 289,879 | -0.05(-3.73%) |
Dec 28, 2023 | 1.350 | 1.359 | 1.310 | 1.340 | 251,013 | -0.02(-1.47%) |
Dec 27, 2023 | 1.260 | 1.360 | 1.245 | 1.360 | 422,231 | +0.12(+9.68%) |
Dec 26, 2023 | 1.180 | 1.255 | 1.170 | 1.240 | 394,086 | +0.06(+5.08%) |
Dec 22, 2023 | 1.170 | 1.190 | 1.170 | 1.180 | 166,769 | +0.01(+0.85%) |
Dec 21, 2023 | 1.150 | 1.180 | 1.140 | 1.170 | 677,474 | +0.03(+2.63%) |
Dec 20, 2023 | 1.160 | 1.170 | 1.130 | 1.140 | 196,635 | -0.01(-0.87%) |
Dec 19, 2023 | 1.150 | 1.170 | 1.130 | 1.150 | 341,391 | +0.02(+1.77%) |
Dec 18, 2023 | 1.190 | 1.190 | 1.110 | 1.130 | 421,521 | -0.03(-2.59%) |
Dec 15, 2023 | 1.210 | 1.230 | 1.150 | 1.160 | 476,371 | -0.04(-3.33%) |
Dec 14, 2023 | 1.210 | 1.220 | 1.170 | 1.200 | 288,618 | -0.01(-0.83%) |
Dec 13, 2023 | 1.200 | 1.220 | 1.170 | 1.210 | 312,353 | +0.04(+3.42%) |
Dec 12, 2023 | 1.190 | 1.190 | 1.150 | 1.170 | 189,853 | -0.02(-1.68%) |
Dec 11, 2023 | 1.230 | 1.230 | 1.180 | 1.190 | 266,191 | -0.05(-3.64%) |
Dec 08, 2023 | 1.230 | 1.250 | 1.190 | 1.235 | 322,133 | -0.01(-1.20%) |
Dec 07, 2023 | 1.230 | 1.255 | 1.170 | 1.250 | 492,170 | +0.02(+1.63%) |
Dec 06, 2023 | 1.220 | 1.240 | 1.070 | 1.230 | 1,767,481 | -0.24(-16.33%) |
Dec 05, 2023 | 1.500 | 1.510 | 1.400 | 1.470 | 818,170 | +0.01(+0.68%) |
Dec 04, 2023 | 1.270 | 1.470 | 1.250 | 1.460 | 819,124 | +0.20(+15.87%) |
Dec 01, 2023 | 1.270 | 1.270 | 1.230 | 1.260 | 260,328 | +0.01(+0.80%) |
Nov 30, 2023 | 1.270 | 1.270 | 1.230 | 1.250 | 433,672 | +0.00(+0.00%) |
Nov 29, 2023 | 1.210 | 1.259 | 1.210 | 1.250 | 150,239 | +0.02(+1.63%) |
Nov 28, 2023 | 1.250 | 1.250 | 1.200 | 1.230 | 225,225 | +0.03(+2.50%) |
Nov 27, 2023 | 1.230 | 1.250 | 1.170 | 1.200 | 238,618 | -0.04(-3.23%) |
Nov 24, 2023 | 1.250 | 1.250 | 1.220 | 1.240 | 215,759 | +0.01(+1.22%) |
Nov 22, 2023 | 1.220 | 1.250 | 1.210 | 1.225 | 87,349 | +0.01(+0.41%) |
Nov 21, 2023 | 1.161 | 1.240 | 1.151 | 1.220 | 198,607 | +0.03(+2.52%) |
Nov 20, 2023 | 1.240 | 1.270 | 1.150 | 1.190 | 421,992 | -0.06(-4.80%) |
Nov 17, 2023 | 1.260 | 1.286 | 1.230 | 1.250 | 224,381 | +0.00(+0.00%) |
Nov 16, 2023 | 1.270 | 1.280 | 1.230 | 1.250 | 83,494 | +0.01(+0.81%) |
Nov 15, 2023 | 1.220 | 1.260 | 1.220 | 1.240 | 227,341 | -0.01(-0.80%) |
Nov 14, 2023 | 1.270 | 1.270 | 1.200 | 1.250 | 155,202 | +0.03(+2.46%) |
Nov 13, 2023 | 1.240 | 1.290 | 1.200 | 1.220 | 232,584 | -0.01(-0.81%) |
Nov 10, 2023 | 1.200 | 1.250 | 1.190 | 1.230 | 130,155 | +0.01(+0.82%) |
Nov 09, 2023 | 1.380 | 1.380 | 1.220 | 1.220 | 293,786 | -0.02(-1.61%) |
Nov 08, 2023 | 1.240 | 1.255 | 1.160 | 1.240 | 205,981 | +0.03(+2.48%) |
Nov 07, 2023 | 1.210 | 1.230 | 1.170 | 1.210 | 173,895 | +0.03(+2.54%) |
Nov 06, 2023 | 1.240 | 1.250 | 1.160 | 1.180 | 165,680 | -0.07(-5.60%) |
Nov 03, 2023 | 1.260 | 1.260 | 1.220 | 1.250 | 174,607 | +0.01(+0.81%) |
Nov 02, 2023 | 1.250 | 1.270 | 1.214 | 1.240 | 156,936 | -0.01(-0.40%) |
Nov 01, 2023 | 1.110 | 1.250 | 1.110 | 1.245 | 428,786 | +0.12(+10.18%) |
Oct 31, 2023 | 1.180 | 1.200 | 0.9553 | 1.130 | 584,925 | -0.06(-5.04%) |
Oct 30, 2023 | 1.210 | 1.250 | 1.180 | 1.190 | 75,856 | -0.03(-2.46%) |
Oct 27, 2023 | 1.190 | 1.230 | 1.175 | 1.220 | 90,876 | +0.03(+2.52%) |
Oct 26, 2023 | 1.190 | 1.230 | 1.160 | 1.190 | 264,007 | +0.00(+0.42%) |
Oct 25, 2023 | 1.070 | 1.200 | 1.065 | 1.185 | 336,486 | +0.10(+9.72%) |
Oct 24, 2023 | 1.070 | 1.120 | 1.050 | 1.080 | 112,796 | +0.02(+1.89%) |
Oct 23, 2023 | 1.070 | 1.090 | 1.030 | 1.060 | 157,290 | +0.01(+0.95%) |
Oct 20, 2023 | 1.040 | 1.120 | 1.020 | 1.050 | 332,198 | +0.03(+2.44%) |
Oct 19, 2023 | 1.080 | 1.115 | 0.9802 | 1.025 | 292,721 | -0.08(-6.82%) |
Oct 18, 2023 | 1.230 | 1.265 | 1.050 | 1.100 | 673,413 | -0.14(-11.29%) |
Oct 17, 2023 | 1.260 | 1.280 | 1.230 | 1.240 | 196,573 | -0.01(-0.80%) |
Oct 16, 2023 | 1.250 | 1.280 | 1.210 | 1.250 | 270,884 | +0.01(+0.81%) |
Oct 13, 2023 | 1.130 | 1.250 | 1.120 | 1.240 | 403,587 | +0.10(+8.77%) |
Oct 12, 2023 | 1.210 | 1.230 | 1.100 | 1.140 | 318,613 | -0.06(-5.00%) |
Oct 11, 2023 | 1.250 | 1.250 | 1.190 | 1.200 | 212,149 | -0.03(-2.44%) |
Oct 10, 2023 | 1.200 | 1.250 | 1.200 | 1.230 | 195,488 | +0.01(+0.82%) |
Oct 09, 2023 | 1.250 | 1.270 | 1.180 | 1.220 | 399,221 | -0.03(-2.40%) |
Oct 06, 2023 | 1.260 | 1.296 | 1.240 | 1.250 | 149,290 | -0.00(-0.40%) |
Oct 05, 2023 | 1.250 | 1.300 | 1.235 | 1.255 | 216,450 | -0.01(-0.40%) |
Oct 04, 2023 | 1.280 | 1.290 | 1.230 | 1.260 | 192,513 | +0.01(+0.80%) |
Oct 03, 2023 | 1.210 | 1.270 | 1.180 | 1.250 | 428,536 | +0.06(+5.04%) |
Oct 02, 2023 | 1.230 | 1.270 | 1.180 | 1.190 | 471,969 | -0.04(-3.25%) |
Sep 29, 2023 | 1.260 | 1.290 | 1.220 | 1.230 | 228,150 | -0.01(-0.81%) |
Sep 28, 2023 | 1.240 | 1.289 | 1.220 | 1.240 | 185,267 | -0.01(-0.80%) |
Sep 27, 2023 | 1.210 | 1.290 | 1.210 | 1.250 | 168,858 | +0.02(+1.63%) |
Sep 26, 2023 | 1.200 | 1.270 | 1.180 | 1.230 | 106,842 | +0.02(+1.65%) |
Sep 25, 2023 | 1.280 | 1.220 | 1.200 | 1.210 | 232,434 | -0.05(-3.97%) |
Sep 22, 2023 | 1.250 | 1.300 | 1.220 | 1.260 | 360,883 | +0.02(+1.61%) |
Sep 21, 2023 | 1.290 | 1.290 | 1.210 | 1.240 | 442,614 | -0.06(-4.62%) |
Sep 20, 2023 | 1.270 | 1.340 | 1.264 | 1.300 | 242,036 | +0.03(+2.36%) |
Sep 19, 2023 | 1.380 | 1.380 | 1.250 | 1.270 | 595,609 | -0.11(-7.97%) |
Sep 18, 2023 | 1.380 | 1.390 | 1.340 | 1.380 | 407,418 | +0.01(+0.73%) |
Sep 15, 2023 | 1.300 | 1.370 | 1.290 | 1.370 | 839,288 | +0.07(+5.38%) |
Sep 14, 2023 | 1.300 | 1.330 | 1.260 | 1.300 | 253,022 | +0.02(+1.56%) |
Sep 13, 2023 | 1.240 | 1.290 | 1.220 | 1.280 | 247,287 | +0.03(+2.40%) |
Sep 12, 2023 | 1.235 | 1.262 | 1.220 | 1.250 | 122,746 | +0.02(+1.63%) |
Sep 11, 2023 | 1.200 | 1.240 | 1.200 | 1.230 | 285,547 | +0.03(+2.50%) |
Sep 08, 2023 | 1.210 | 1.240 | 1.200 | 1.200 | 235,213 | -0.01(-0.83%) |
Sep 07, 2023 | 1.250 | 1.250 | 1.200 | 1.210 | 193,075 | -0.02(-1.63%) |
Sep 06, 2023 | 1.230 | 1.250 | 1.200 | 1.230 | 125,091 | +0.00(+0.00%) |
Sep 05, 2023 | 1.260 | 1.280 | 1.210 | 1.230 | 223,000 | -0.04(-3.15%) |
Sep 01, 2023 | 1.200 | 1.290 | 1.200 | 1.270 | 453,707 | +0.08(+6.72%) |
Aug 31, 2023 | 1.260 | 1.290 | 1.175 | 1.190 | 502,518 | -0.07(-5.56%) |
Aug 30, 2023 | 1.260 | 1.273 | 1.230 | 1.260 | 192,202 | -0.01(-0.79%) |
Aug 29, 2023 | 1.250 | 1.300 | 1.230 | 1.270 | 167,133 | +0.02(+1.60%) |
Aug 28, 2023 | 1.280 | 1.290 | 1.250 | 1.250 | 205,928 | -0.02(-1.96%) |
Aug 25, 2023 | 1.250 | 1.280 | 1.220 | 1.275 | 143,092 | +0.01(+0.79%) |
Aug 24, 2023 | 1.320 | 1.320 | 1.260 | 1.265 | 168,794 | -0.04(-2.69%) |
Aug 23, 2023 | 1.330 | 1.330 | 1.270 | 1.300 | 254,038 | -0.02(-1.52%) |
Aug 22, 2023 | 1.330 | 1.350 | 1.290 | 1.320 | 285,178 | -0.03(-2.22%) |
Aug 21, 2023 | 1.300 | 1.370 | 1.255 | 1.350 | 507,171 | +0.05(+3.85%) |
Aug 18, 2023 | 1.240 | 1.300 | 1.240 | 1.300 | 166,516 | +0.05(+4.00%) |
Aug 17, 2023 | 1.250 | 1.300 | 1.240 | 1.250 | 326,144 | -0.00(-0.40%) |
Aug 16, 2023 | 1.260 | 1.290 | 1.230 | 1.255 | 178,980 | +0.01(+1.21%) |
Aug 15, 2023 | 1.250 | 1.340 | 1.230 | 1.240 | 979,076 | +0.00(+0.00%) |
Aug 14, 2023 | 1.210 | 1.300 | 1.190 | 1.240 | 382,573 | -0.01(-0.80%) |
Aug 11, 2023 | 1.210 | 1.270 | 1.165 | 1.250 | 366,386 | +0.01(+0.81%) |
Aug 10, 2023 | 1.280 | 1.280 | 1.130 | 1.240 | 712,285 | +0.08(+6.90%) |
Aug 09, 2023 | 1.230 | 1.245 | 1.150 | 1.160 | 433,285 | -0.07(-5.69%) |
Aug 08, 2023 | 1.240 | 1.270 | 1.210 | 1.230 | 202,757 | -0.03(-2.38%) |
Aug 07, 2023 | 1.260 | 1.280 | 1.230 | 1.260 | 191,749 | -0.01(-0.79%) |
Aug 04, 2023 | 1.250 | 1.300 | 1.230 | 1.270 | 170,303 | +0.03(+2.42%) |
Aug 03, 2023 | 1.250 | 1.290 | 1.230 | 1.240 | 309,781 | +0.00(+0.40%) |
Aug 02, 2023 | 1.200 | 1.240 | 1.170 | 1.235 | 205,014 | +0.03(+2.07%) |
Aug 01, 2023 | 1.200 | 1.240 | 1.180 | 1.210 | 224,867 | +0.00(+0.41%) |
Jul 31, 2023 | 1.150 | 1.235 | 1.120 | 1.205 | 248,115 | +0.04(+2.99%) |
Jul 28, 2023 | 1.100 | 1.185 | 1.070 | 1.170 | 510,838 | +0.07(+6.36%) |
Jul 27, 2023 | 1.120 | 1.190 | 1.080 | 1.100 | 788,268 | +0.01(+0.92%) |
Jul 26, 2023 | 1.070 | 1.110 | 1.060 | 1.090 | 284,402 | +0.01(+0.93%) |
Jul 25, 2023 | 1.100 | 1.100 | 1.030 | 1.080 | 342,277 | -0.02(-1.82%) |
Jul 24, 2023 | 1.120 | 1.120 | 1.020 | 1.100 | 477,870 | -0.01(-0.90%) |
Jul 21, 2023 | 1.070 | 1.130 | 1.000 | 1.110 | 674,987 | +0.05(+4.72%) |
Jul 20, 2023 | 1.070 | 1.130 | 1.050 | 1.060 | 468,287 | +0.00(+0.00%) |
Jul 19, 2023 | 0.9800 | 1.120 | 0.9793 | 1.060 | 817,847 | +0.07(+7.33%) |
Jul 18, 2023 | 0.9200 | 1.010 | 0.9200 | 0.9876 | 473,045 | +0.06(+6.19%) |
Jul 17, 2023 | 0.9220 | 0.9725 | 0.9000 | 0.9300 | 483,984 | -0.02(-2.05%) |
Jul 14, 2023 | 1.000 | 1.000 | 0.9250 | 0.9495 | 350,723 | -0.03(-3.11%) |
Jul 13, 2023 | 0.9883 | 1.010 | 0.9351 | 0.9800 | 483,453 | -0.00(-0.05%) |
Jul 12, 2023 | 1.030 | 1.040 | 0.9220 | 0.9805 | 995,051 | -0.06(-5.72%) |
Jul 11, 2023 | 1.050 | 1.050 | 1.020 | 1.040 | 482,989 | -0.01(-0.95%) |
Jul 10, 2023 | 1.160 | 1.160 | 1.050 | 1.050 | 658,321 | -0.07(-6.25%) |
Jul 07, 2023 | 1.150 | 1.165 | 1.110 | 1.120 | 481,546 | -0.04(-3.45%) |
Jul 06, 2023 | 1.150 | 1.165 | 1.120 | 1.160 | 469,279 | +0.00(+0.00%) |
Jul 05, 2023 | 1.200 | 1.200 | 1.150 | 1.160 | 209,062 | -0.05(-4.13%) |
Jul 03, 2023 | 1.200 | 1.230 | 1.180 | 1.210 | 194,669 | -0.02(-1.63%) |
Jun 30, 2023 | 1.230 | 1.240 | 1.165 | 1.230 | 565,769 | +0.00(+0.00%) |
Jun 29, 2023 | 1.240 | 1.245 | 1.160 | 1.230 | 889,260 | -0.01(-0.81%) |
Jun 28, 2023 | 1.230 | 1.260 | 1.180 | 1.240 | 607,616 | +0.01(+0.81%) |
Jun 27, 2023 | 1.170 | 1.255 | 1.120 | 1.230 | 592,756 | +0.08(+6.96%) |
Jun 26, 2023 | 1.240 | 1.240 | 1.120 | 1.150 | 833,850 | -0.04(-3.36%) |
Jun 23, 2023 | 1.200 | 1.210 | 1.140 | 1.190 | 8,907,278 | -0.04(-3.25%) |
Jun 22, 2023 | 1.190 | 1.260 | 1.170 | 1.230 | 622,669 | +0.04(+3.36%) |
Jun 21, 2023 | 1.200 | 1.210 | 1.150 | 1.190 | 475,310 | -0.01(-0.83%) |
Jun 20, 2023 | 1.150 | 1.210 | 1.150 | 1.200 | 832,864 | +0.04(+3.45%) |
Jun 16, 2023 | 1.150 | 1.180 | 1.110 | 1.160 | 1,026,486 | +0.03(+2.65%) |
Jun 15, 2023 | 1.110 | 1.170 | 1.105 | 1.130 | 945,622 | +0.02(+1.80%) |
Jun 14, 2023 | 1.160 | 1.180 | 1.090 | 1.110 | 1,010,328 | -0.06(-5.13%) |
Jun 13, 2023 | 1.230 | 1.260 | 1.140 | 1.170 | 725,852 | -0.05(-4.10%) |
Jun 12, 2023 | 1.220 | 1.280 | 1.170 | 1.220 | 761,049 | -0.02(-1.61%) |
Jun 09, 2023 | 1.190 | 1.290 | 1.180 | 1.240 | 727,409 | +0.06(+5.08%) |
Jun 08, 2023 | 1.170 | 1.260 | 1.140 | 1.180 | 726,992 | +0.01(+0.85%) |
Jun 07, 2023 | 1.150 | 1.190 | 1.070 | 1.170 | 853,166 | +0.03(+2.63%) |
Jun 06, 2023 | 1.160 | 1.180 | 1.130 | 1.140 | 502,626 | -0.06(-5.00%) |
Jun 05, 2023 | 1.240 | 1.240 | 1.150 | 1.200 | 283,007 | -0.01(-0.83%) |
Jun 02, 2023 | 1.220 | 1.250 | 1.180 | 1.210 | 547,771 | -0.04(-3.20%) |
Jun 01, 2023 | 1.270 | 1.270 | 1.200 | 1.250 | 428,319 | +0.00(+0.00%) |
May 31, 2023 | 1.250 | 1.290 | 1.150 | 1.250 | 695,515 | -0.02(-1.57%) |
May 30, 2023 | 1.220 | 1.290 | 1.180 | 1.270 | 582,245 | +0.06(+4.96%) |
May 26, 2023 | 1.280 | 1.280 | 1.180 | 1.210 | 530,202 | -0.06(-4.72%) |
May 25, 2023 | 1.350 | 1.360 | 1.240 | 1.270 | 658,755 | -0.08(-5.93%) |
May 24, 2023 | 1.410 | 1.480 | 1.290 | 1.350 | 627,574 | -0.13(-8.78%) |
May 23, 2023 | 1.330 | 1.510 | 1.250 | 1.480 | 1,216,477 | +0.16(+12.12%) |
May 22, 2023 | 1.470 | 1.480 | 1.240 | 1.320 | 1,321,016 | -0.13(-8.97%) |
May 19, 2023 | 1.800 | 1.800 | 1.450 | 1.450 | 1,425,619 | -0.34(-18.99%) |
May 18, 2023 | 1.870 | 1.880 | 1.760 | 1.790 | 529,584 | -0.06(-3.50%) |
May 17, 2023 | 1.900 | 1.930 | 1.840 | 1.855 | 378,802 | -0.02(-1.33%) |
May 16, 2023 | 1.920 | 1.950 | 1.865 | 1.880 | 355,758 | -0.07(-3.59%) |
May 15, 2023 | 1.950 | 1.965 | 1.840 | 1.950 | 478,304 | +0.00(+0.00%) |
May 12, 2023 | 1.950 | 2.000 | 1.930 | 1.950 | 217,656 | -0.03(-1.52%) |
May 11, 2023 | 1.760 | 2.030 | 1.660 | 1.980 | 214,887 | +0.12(+6.45%) |
May 10, 2023 | 1.860 | 1.880 | 1.790 | 1.860 | 108,311 | +0.03(+1.64%) |
May 09, 2023 | 1.890 | 1.890 | 1.760 | 1.830 | 109,782 | -0.06(-3.17%) |
May 08, 2023 | 1.970 | 2.030 | 1.810 | 1.890 | 154,820 | -0.11(-5.50%) |
May 05, 2023 | 1.930 | 2.040 | 1.910 | 2.000 | 201,714 | +0.05(+2.56%) |
May 04, 2023 | 1.750 | 1.970 | 1.750 | 1.950 | 188,584 | +0.20(+11.43%) |
May 03, 2023 | 1.740 | 1.780 | 1.730 | 1.750 | 112,300 | +0.02(+1.16%) |
May 02, 2023 | 1.800 | 1.820 | 1.720 | 1.730 | 93,575 | -0.05(-2.81%) |
May 01, 2023 | 1.700 | 1.830 | 1.700 | 1.780 | 104,715 | +0.07(+4.09%) |
Apr 28, 2023 | 1.780 | 1.820 | 1.690 | 1.710 | 110,197 | -0.08(-4.47%) |
Apr 27, 2023 | 1.780 | 1.820 | 1.740 | 1.790 | 132,816 | -0.01(-0.56%) |
Apr 26, 2023 | 1.760 | 1.810 | 1.730 | 1.800 | 102,101 | +0.03(+1.69%) |
Apr 25, 2023 | 1.790 | 1.820 | 1.680 | 1.770 | 163,807 | -0.04(-2.21%) |
Apr 24, 2023 | 1.860 | 1.860 | 1.800 | 1.810 | 90,210 | -0.06(-3.21%) |
Apr 21, 2023 | 1.880 | 1.895 | 1.730 | 1.870 | 149,275 | -0.03(-1.58%) |
Apr 20, 2023 | 1.960 | 2.010 | 1.870 | 1.900 | 87,695 | -0.06(-3.06%) |
Apr 19, 2023 | 1.990 | 2.000 | 1.940 | 1.960 | 102,768 | -0.07(-3.45%) |
Apr 18, 2023 | 2.060 | 2.070 | 1.930 | 2.030 | 117,714 | -0.02(-0.98%) |
Apr 17, 2023 | 1.920 | 2.070 | 1.850 | 2.050 | 349,996 | +0.15(+7.89%) |
Apr 14, 2023 | 1.930 | 1.960 | 1.889 | 1.900 | 84,082 | -0.04(-2.06%) |
Apr 13, 2023 | 1.960 | 2.015 | 1.890 | 1.940 | 162,403 | -0.01(-0.51%) |
Apr 12, 2023 | 1.900 | 2.050 | 1.841 | 1.950 | 228,759 | +0.02(+1.04%) |
Apr 11, 2023 | 1.860 | 1.930 | 1.790 | 1.930 | 162,250 | +0.08(+4.32%) |
Apr 10, 2023 | 1.850 | 1.900 | 1.780 | 1.850 | 211,609 | -0.01(-0.54%) |
Apr 06, 2023 | 1.890 | 1.900 | 1.781 | 1.860 | 105,751 | -0.02(-1.06%) |
Apr 05, 2023 | 1.870 | 1.900 | 1.850 | 1.880 | 77,782 | +0.03(+1.62%) |
Apr 04, 2023 | 2.020 | 2.020 | 1.810 | 1.850 | 152,771 | -0.19(-9.31%) |