Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	41.50	41.95	39.54	40.25	9,092,821	-1.65(-3.93%)
Apr 27, 2000	42.75	42.75	41.50	41.90	6,933,692	-1.20(-2.79%)
Apr 26, 2000	42.39	43.37	42.35	43.10	6,280,605	+1.07(+2.54%)
Apr 25, 2000	42.93	42.97	41.81	42.04	7,343,538	-0.40(-0.94%)
Apr 24, 2000	41.32	43.99	41.24	42.43	6,807,791	+0.66(+1.59%)
Apr 20, 2000	41.42	42.13	40.79	41.77	5,771,105	-0.09(-0.20%)
Apr 19, 2000	41.81	42.75	41.06	41.86	7,134,544	+0.00(+0.00%)
Apr 18, 2000	40.61	42.26	39.94	41.86	10,156,034	+1.07(+2.62%)
Apr 17, 2000	40.17	41.46	39.41	40.79	12,170,314	-2.14(-4.98%)
Apr 14, 2000	42.75	42.93	40.57	42.93	10,805,892	-1.60(-3.60%)
Apr 13, 2000	47.24	47.24	42.75	44.53	11,165,209	-2.49(-5.30%)
Apr 12, 2000	48.58	49.87	47.02	47.02	9,940,865	-0.98(-2.03%)
Apr 11, 2000	46.80	48.00	46.75	48.00	5,217,392	+0.48(+1.02%)
Apr 10, 2000	46.40	47.91	45.78	47.51	5,605,342	+1.83(+4.01%)
Apr 07, 2000	47.11	47.96	45.68	45.68	4,811,477	-1.30(-2.76%)
Apr 06, 2000	45.55	47.73	45.06	46.98	5,947,676	+1.38(+3.03%)
Apr 05, 2000	45.24	46.04	44.89	45.60	7,513,371	-0.44(-0.96%)
Apr 04, 2000	48.27	48.89	45.20	46.04	11,499,963	-2.41(-4.97%)
Apr 03, 2000	46.67	48.49	46.62	48.45	8,285,762	+2.49(+5.43%)
Mar 31, 2000	47.73	47.96	45.78	45.95	7,263,814	-1.78(-3.73%)
Mar 30, 2000	48.45	49.56	46.98	47.73	11,139,804	-1.07(-2.19%)
Mar 29, 2000	46.22	48.85	46.22	48.80	9,750,259	+3.21(+7.03%)
Mar 28, 2000	44.93	46.84	44.89	45.60	6,811,721	-0.26(-0.57%)
Mar 27, 2000	45.86	46.04	44.89	45.86	5,379,225	+0.00(+0.00%)
Mar 24, 2000	45.60	46.53	45.24	45.86	8,288,990	+0.18(+0.39%)
Mar 23, 2000	44.93	45.82	44.31	45.68	7,776,542	+0.76(+1.68%)
Mar 22, 2000	44.44	45.55	43.55	44.93	6,667,292	-0.31(-0.69%)
Mar 21, 2000	45.33	46.09	44.04	45.24	7,794,929	-0.09(-0.20%)
Mar 20, 2000	45.20	45.68	44.13	45.33	7,509,862	+0.31(+0.70%)
Mar 17, 2000	43.82	46.00	43.82	45.02	19,077,058	+1.20(+2.75%)
Mar 16, 2000	42.04	44.09	41.77	43.82	17,078,498	+3.21(+7.89%)
Mar 15, 2000	37.50	40.79	36.96	40.61	11,370,553	+3.34(+8.97%)
Mar 14, 2000	37.58	37.98	36.96	37.27	7,154,335	-0.49(-1.30%)
Mar 13, 2000	37.50	37.90	36.91	37.76	6,195,268	-0.36(-0.93%)
Mar 10, 2000	39.63	39.76	38.03	38.12	6,259,131	-1.29(-3.27%)
Mar 09, 2000	37.98	39.54	36.87	39.41	8,056,557	+2.00(+5.35%)
Mar 08, 2000	37.27	38.29	36.83	37.40	9,308,832	+0.09(+0.23%)
Mar 07, 2000	39.19	39.19	36.34	37.32	11,920,617	-1.07(-2.78%)
Mar 06, 2000	38.74	38.96	37.85	38.39	6,769,192	-0.44(-1.14%)
Mar 03, 2000	39.54	39.76	38.74	38.83	8,189,055	-0.45(-1.14%)
Mar 02, 2000	39.58	40.08	38.61	39.28	7,513,511	-0.36(-0.90%)
Mar 01, 2000	41.19	41.54	38.69	39.63	9,132,122	-1.33(-3.25%)
Feb 29, 2000	40.92	41.64	40.48	40.97	10,001,219	+0.49(+1.21%)
Feb 28, 2000	38.29	40.52	37.72	40.48	11,397,362	+2.71(+7.19%)
Feb 25, 2000	38.12	38.65	37.58	37.76	8,644,377	-0.04(-0.11%)
Feb 24, 2000	39.14	39.32	37.50	37.80	10,899,652	-1.25(-3.19%)
Feb 23, 2000	38.61	39.19	37.68	39.05	9,173,527	+0.84(+2.20%)
Feb 22, 2000	38.57	39.58	37.85	38.21	11,262,898	-0.09(-0.22%)
Feb 18, 2000	38.87	39.76	37.63	38.29	14,603,141	-0.53(-1.38%)
Feb 17, 2000	40.79	40.92	38.16	38.83	15,143,099	-1.96(-4.80%)
Feb 16, 2000	41.86	42.31	39.72	40.79	9,593,900	-1.78(-4.18%)
Feb 15, 2000	42.79	42.88	42.08	42.57	4,957,028	-0.40(-0.93%)
Feb 14, 2000	42.39	43.10	42.35	42.97	4,457,915	+0.18(+0.42%)
Feb 11, 2000	42.39	43.10	42.17	42.79	6,528,197	+0.36(+0.84%)
Feb 10, 2000	42.04	42.70	41.59	42.43	5,119,844	+0.58(+1.38%)
Feb 09, 2000	43.68	43.68	41.86	41.86	7,432,244	-1.60(-3.69%)
Feb 08, 2000	42.57	43.77	42.43	43.46	6,319,906	+1.42(+3.39%)
Feb 07, 2000	43.46	43.46	42.04	42.04	5,334,030	-1.52(-3.48%)
Feb 04, 2000	43.46	43.82	42.97	43.55	5,707,102	+0.45(+1.04%)
Feb 03, 2000	43.10	43.20	42.04	43.10	5,633,695	-0.18(-0.41%)
Feb 02, 2000	43.46	43.82	42.48	43.28	8,229,618	-0.89(-2.02%)
Feb 01, 2000	40.57	44.17	40.48	44.17	15,370,339	+3.83(+9.48%)
Jan 31, 2000	40.25	40.48	39.23	40.35	8,370,117	+0.71(+1.80%)
Jan 28, 2000	40.61	40.92	39.54	39.63	10,425,803	-1.87(-4.50%)
Jan 27, 2000	41.24	42.39	40.03	41.50	9,711,660	+0.62(+1.52%)
Jan 26, 2000	39.86	41.10	39.23	40.88	11,892,685	+0.89(+2.23%)
Jan 25, 2000	40.61	40.70	39.10	39.99	14,392,043	-1.33(-3.22%)
Jan 24, 2000	43.42	43.42	40.39	41.32	10,309,305	-1.42(-3.33%)
Jan 21, 2000	43.82	43.82	42.35	42.75	9,382,240	-0.58(-1.33%)
Jan 20, 2000	43.86	43.99	42.66	43.32	10,127,261	-0.76(-1.73%)
Jan 19, 2000	42.84	44.49	42.84	44.09	7,270,551	+0.98(+2.28%)
Jan 18, 2000	43.64	43.64	42.84	43.10	7,471,404	-1.03(-2.32%)
Jan 14, 2000	44.44	44.49	43.60	44.13	6,431,911	-0.14(-0.31%)
Jan 13, 2000	44.27	44.53	43.82	44.27	6,377,733	+0.76(+1.75%)
Jan 12, 2000	43.86	44.22	43.24	43.50	6,463,071	-0.36(-0.81%)
Jan 11, 2000	45.20	45.33	43.64	43.86	6,136,879	-1.16(-2.58%)
Jan 10, 2000	44.17	45.28	44.17	45.02	7,656,115	-0.22(-0.49%)
Jan 07, 2000	43.99	45.24	43.28	45.24	8,705,714	+2.49(+5.83%)
Jan 06, 2000	43.91	44.17	42.75	42.75	9,271,076	-2.14(-4.76%)
Jan 05, 2000	43.99	44.89	43.46	44.89	9,729,907	+0.89(+2.02%)
Jan 04, 2000	45.60	45.82	43.64	43.99	12,319,234	-2.45(-5.28%)
Jan 03, 2000	48.89	49.30	45.46	46.45	16,886,908	-2.54(-5.18%)
Dec 31, 1999	48.05	49.69	47.91	48.98	4,354,190	+17.26(+54.39%)
Dec 30, 1999	32.22	32.44	31.62	31.73	5,913,779	-0.22(-0.67%)
Dec 29, 1999	32.22	32.65	31.82	31.94	5,603,658	+0.40(+1.25%)
Dec 28, 1999	30.97	32.16	30.87	31.54	6,795,088	+0.57(+1.85%)
Dec 27, 1999	31.03	31.23	30.75	30.97	8,320,430	+0.22(+0.71%)
Dec 23, 1999	30.85	31.01	30.52	30.75	5,080,473	+0.26(+0.84%)
Dec 22, 1999	30.54	30.78	30.10	30.50	4,897,937	+0.16(+0.53%)
Dec 21, 1999	30.48	30.65	30.04	30.34	6,976,992	-0.85(-2.71%)
Dec 20, 1999	31.19	31.29	30.32	31.18	9,844,299	-0.09(-0.28%)
Dec 17, 1999	30.70	31.27	30.65	31.27	20,384,002	+0.65(+2.13%)
Dec 16, 1999	29.64	30.64	29.49	30.62	10,817,612	+1.01(+3.41%)
Dec 15, 1999	28.82	29.69	28.69	29.61	14,339,478	+0.32(+1.08%)
Dec 14, 1999	29.23	29.41	28.80	29.29	10,612,759	+0.44(+1.53%)
Dec 13, 1999	28.48	29.45	28.38	28.85	12,758,555	+0.67(+2.37%)
Dec 10, 1999	27.87	28.32	27.81	28.18	11,057,835	+0.55(+2.01%)
Dec 09, 1999	26.36	27.67	26.36	27.63	12,925,932	+0.93(+3.50%)
Dec 08, 1999	26.50	27.07	26.30	26.69	8,011,361	+0.33(+1.26%)
Dec 07, 1999	26.42	26.56	26.16	26.36	6,210,847	-0.03(-0.11%)
Dec 06, 1999	26.66	26.66	26.20	26.39	5,559,445	-0.29(-1.08%)
Dec 03, 1999	26.28	26.72	26.22	26.68	9,943,251	+0.94(+3.65%)
Dec 02, 1999	25.73	26.12	25.41	25.74	7,575,128	-0.01(-0.04%)
Dec 01, 1999	25.23	25.77	25.13	25.75	7,264,586	+0.67(+2.68%)
Nov 30, 1999	25.59	25.65	25.02	25.08	6,471,492	-0.26(-1.01%)
Nov 29, 1999	25.43	25.53	25.19	25.33	5,740,507	-0.16(-0.62%)
Nov 26, 1999	25.29	25.49	25.25	25.49	2,610,029	+0.32(+1.26%)
Nov 24, 1999	25.47	25.57	25.03	25.17	6,135,475	-0.35(-1.39%)
Nov 23, 1999	25.35	25.73	25.27	25.53	7,358,907	-0.28(-1.08%)
Nov 22, 1999	26.24	26.24	25.47	25.81	7,694,082	-0.24(-0.91%)
Nov 19, 1999	26.10	26.28	25.79	26.04	8,825,720	-0.24(-0.90%)
Nov 18, 1999	25.41	26.44	25.35	26.28	14,371,059	+0.97(+3.83%)
Nov 17, 1999	25.37	25.84	25.27	25.31	8,432,436	-0.14(-0.54%)
Nov 16, 1999	24.94	25.45	24.66	25.45	9,374,590	+0.51(+2.06%)
Nov 15, 1999	25.59	25.59	24.68	24.94	9,411,013	-0.54(-2.10%)
Nov 12, 1999	25.15	25.53	24.96	25.47	6,648,765	+0.52(+2.07%)
Nov 11, 1999	24.50	25.00	24.40	24.96	5,233,534	+0.51(+2.10%)
Nov 10, 1999	24.62	24.70	24.36	24.44	9,110,576	-0.89(-3.51%)
Nov 09, 1999	24.88	25.33	24.16	25.33	13,431,010	+0.28(+1.11%)
Nov 08, 1999	24.70	25.15	24.56	25.05	8,348,221	+0.35(+1.44%)
Nov 05, 1999	24.38	24.94	24.38	24.70	7,804,403	+0.63(+2.63%)
Nov 04, 1999	24.16	24.36	23.97	24.07	4,739,403	+0.24(+1.00%)
Nov 03, 1999	24.30	24.36	23.71	23.83	6,431,280	-0.55(-2.27%)
Nov 02, 1999	24.38	24.54	23.99	24.38	7,989,255	+0.24(+0.98%)
Nov 01, 1999	23.95	24.40	23.93	24.14	7,588,603	+0.16(+0.66%)
Oct 29, 1999	24.07	24.86	23.87	23.99	15,609,439	+0.38(+1.60%)
Oct 28, 1999	22.60	23.77	22.52	23.61	13,555,648	+1.54(+6.99%)
Oct 27, 1999	22.32	22.52	21.87	22.07	9,886,406	-0.32(-1.41%)
Oct 26, 1999	23.59	23.59	22.24	22.38	15,313,634	-0.40(-1.74%)
Oct 25, 1999	22.64	22.98	22.48	22.78	4,751,824	-0.12(-0.51%)
Oct 22, 1999	22.68	23.06	22.68	22.90	5,084,894	+0.14(+0.61%)
Oct 21, 1999	22.80	22.84	22.38	22.76	5,521,759	-0.16(-0.69%)
Oct 20, 1999	22.44	22.94	22.07	22.92	6,695,083	+0.61(+2.74%)
Oct 19, 1999	22.20	22.60	22.09	22.30	6,240,112	+0.47(+2.18%)
Oct 18, 1999	21.77	21.89	21.37	21.83	8,074,101	+0.14(+0.64%)
Oct 15, 1999	22.15	22.15	21.67	21.69	7,713,241	-0.79(-3.52%)
Oct 14, 1999	22.56	22.58	22.05	22.48	6,423,700	-0.08(-0.35%)
Oct 13, 1999	23.04	23.25	22.36	22.56	9,335,430	-0.75(-3.22%)
Oct 12, 1999	23.61	23.61	23.04	23.31	6,649,396	-0.32(-1.34%)
Oct 11, 1999	23.51	23.77	23.43	23.63	6,384,540	+0.04(+0.16%)
Oct 08, 1999	22.86	23.61	22.78	23.59	7,255,743	+0.71(+3.11%)
Oct 07, 1999	22.94	23.02	22.68	22.88	5,313,117	-0.06(-0.26%)
Oct 06, 1999	22.40	22.96	22.24	22.94	7,778,086	+0.55(+2.48%)
Oct 05, 1999	22.40	22.96	22.17	22.38	10,520,965	-0.16(-0.70%)
Oct 04, 1999	21.95	22.54	21.95	22.54	12,082,520	+0.52(+2.34%)
Oct 01, 1999	21.65	22.09	21.23	22.03	7,099,735	+0.30(+1.37%)
Sep 30, 1999	21.29	21.85	20.98	21.73	10,089,364	+0.51(+2.42%)
Sep 29, 1999	21.02	21.61	21.00	21.22	6,211,900	+0.28(+1.33%)
Sep 28, 1999	20.94	21.10	20.62	20.94	5,672,293	+0.08(+0.38%)
Sep 27, 1999	21.22	21.39	20.86	20.86	6,617,184	-0.20(-0.95%)
Sep 24, 1999	20.90	21.33	20.66	21.06	9,060,258	+0.04(+0.20%)
Sep 23, 1999	21.33	21.65	20.98	21.02	9,201,528	+0.00(+0.00%)
Sep 22, 1999	20.76	21.23	20.33	21.02	8,177,686	+0.22(+1.04%)
Sep 21, 1999	21.06	21.08	20.60	20.80	5,920,306	-0.41(-1.96%)
Sep 20, 1999	21.29	21.35	21.14	21.22	4,673,926	-0.06(-0.28%)
Sep 17, 1999	21.22	21.41	20.90	21.28	6,124,738	+0.38(+1.80%)
Sep 16, 1999	20.96	21.17	20.76	20.90	5,144,687	+0.00(+0.00%)
Sep 15, 1999	21.53	21.77	20.86	20.90	8,237,899	-0.63(-2.94%)
Sep 14, 1999	21.61	21.67	21.33	21.53	5,507,864	-0.12(-0.54%)
Sep 13, 1999	21.28	21.69	21.25	21.65	4,848,672	+0.20(+0.92%)
Sep 10, 1999	21.47	21.61	21.23	21.45	10,147,893	+0.49(+2.36%)
Sep 09, 1999	20.56	21.04	20.38	20.96	9,468,911	+0.50(+2.43%)
Sep 08, 1999	19.93	20.56	19.81	20.46	6,528,337	+0.37(+1.86%)
Sep 07, 1999	20.11	20.38	19.95	20.09	3,631,135	-0.04(-0.19%)
Sep 03, 1999	19.91	20.19	19.85	20.13	6,807,510	+0.81(+4.20%)
Sep 02, 1999	19.16	19.44	18.70	19.32	6,084,946	-0.08(-0.41%)
Sep 01, 1999	19.39	19.53	19.22	19.39	4,473,494	-0.08(-0.41%)
Aug 31, 1999	19.83	19.83	19.12	19.47	6,144,107	-0.12(-0.61%)
Aug 30, 1999	20.11	20.23	19.59	19.59	4,147,583	-0.67(-3.31%)
Aug 27, 1999	19.99	20.30	19.89	20.27	8,506,756	+0.32(+1.59%)
Aug 26, 1999	20.82	21.02	19.95	19.95	7,230,268	-0.85(-4.09%)
Aug 25, 1999	20.25	20.86	20.01	20.80	7,563,549	+0.60(+2.95%)
Aug 24, 1999	20.19	20.34	19.75	20.21	4,973,941	-0.14(-0.68%)
Aug 23, 1999	19.99	20.42	19.97	20.34	4,854,777	+0.46(+2.29%)
Aug 20, 1999	19.61	19.91	19.49	19.89	4,135,161	+0.41(+2.13%)
Aug 19, 1999	19.55	19.61	19.16	19.47	7,248,164	-0.36(-1.80%)
Aug 18, 1999	20.19	20.19	19.73	19.83	4,259,799	-0.14(-0.68%)
Aug 17, 1999	20.36	20.46	19.73	19.97	5,949,360	-0.30(-1.47%)
Aug 16, 1999	20.09	20.27	19.95	20.27	6,887,935	+0.20(+0.98%)
Aug 13, 1999	19.30	20.11	19.20	20.07	8,981,728	+1.27(+6.74%)
Aug 12, 1999	19.08	19.26	18.70	18.80	10,050,836	+0.52(+2.82%)
Aug 11, 1999	18.29	18.33	17.89	18.29	8,842,984	+0.35(+1.98%)
Aug 10, 1999	17.43	18.01	16.98	17.93	12,818,137	+0.22(+1.23%)
Aug 09, 1999	18.21	18.33	17.42	17.71	10,150,630	-0.43(-2.39%)
Aug 06, 1999	18.09	18.50	17.79	18.15	7,080,576	-0.08(-0.43%)
Aug 05, 1999	18.68	18.72	17.65	18.23	15,794,290	-0.42(-2.24%)
Aug 04, 1999	19.20	19.26	18.44	18.64	8,699,187	-0.55(-2.89%)
Aug 03, 1999	19.71	19.87	19.16	19.20	8,225,688	-0.55(-2.81%)
Aug 02, 1999	19.99	20.33	19.63	19.75	5,715,453	-0.45(-2.24%)
Jul 30, 1999	20.52	20.58	20.13	20.21	5,700,295	-0.12(-0.59%)
Jul 29, 1999	20.28	20.36	20.07	20.33	5,738,402	-0.29(-1.43%)
Jul 28, 1999	20.01	20.78	19.97	20.62	7,080,997	+0.85(+4.29%)
Jul 27, 1999	20.23	20.28	19.77	19.77	8,013,256	-0.43(-2.15%)
Jul 26, 1999	20.11	20.48	20.05	20.21	3,864,621	-0.26(-1.25%)
Jul 23, 1999	20.38	20.64	20.27	20.46	3,655,557	+0.20(+0.97%)
Jul 22, 1999	20.80	21.00	20.07	20.27	6,577,393	-0.57(-2.75%)
Jul 21, 1999	20.90	21.22	20.60	20.84	6,594,446	+0.10(+0.47%)
Jul 20, 1999	21.73	21.89	20.64	20.74	8,778,138	-1.36(-6.17%)
Jul 19, 1999	22.01	22.11	21.77	22.11	4,238,324	+0.06(+0.27%)
Jul 16, 1999	22.12	22.15	21.73	22.05	6,179,688	-0.10(-0.46%)
Jul 15, 1999	21.22	22.15	21.10	22.15	9,079,838	+1.25(+5.97%)
Jul 14, 1999	20.66	21.06	20.60	20.90	5,303,642	+0.28(+1.35%)
Jul 13, 1999	20.58	20.86	20.50	20.62	4,851,198	-0.08(-0.38%)
Jul 12, 1999	20.62	20.86	20.52	20.70	3,918,729	-0.14(-0.67%)
Jul 09, 1999	20.66	20.90	20.52	20.84	5,525,338	+0.10(+0.47%)
Jul 08, 1999	20.58	20.82	20.46	20.74	5,589,762	-0.02(-0.09%)
Jul 07, 1999	20.48	20.80	20.42	20.76	5,530,602	+0.32(+1.55%)
Jul 06, 1999	20.27	20.70	20.17	20.44	5,880,514	+0.18(+0.87%)
Jul 02, 1999	20.03	20.33	19.99	20.27	3,943,993	+0.12(+0.58%)
Jul 01, 1999	20.21	20.33	20.03	20.15	6,358,855	-0.26(-1.26%)
Jun 30, 1999	20.11	20.48	19.93	20.40	7,738,926	+0.14(+0.69%)
Jun 29, 1999	19.93	20.27	19.67	20.27	5,433,754	+0.35(+1.78%)
Jun 28, 1999	19.32	19.95	19.26	19.91	6,851,091	+0.83(+4.37%)
Jun 25, 1999	19.00	19.36	18.98	19.08	4,570,973	+0.10(+0.52%)
Jun 24, 1999	19.30	19.30	18.72	18.98	6,950,675	-0.34(-1.74%)
Jun 23, 1999	19.47	19.49	19.14	19.32	4,720,033	-0.28(-1.42%)
Jun 22, 1999	19.36	19.67	19.10	19.59	6,190,846	+0.00(+0.00%)
Jun 21, 1999	19.52	19.59	19.18	19.59	4,512,444	+0.28(+1.44%)
Jun 18, 1999	19.06	19.36	19.02	19.32	7,727,978	+0.34(+1.77%)
Jun 17, 1999	18.52	19.26	18.50	18.98	8,219,793	+0.52(+2.80%)
Jun 16, 1999	18.44	18.58	18.37	18.46	11,469,014	+0.40(+2.19%)
Jun 15, 1999	18.37	18.37	18.05	18.07	6,576,971	-0.34(-1.84%)
Jun 14, 1999	18.90	18.92	18.21	18.41	5,861,145	-0.57(-3.02%)
Jun 11, 1999	19.00	19.10	18.70	18.98	8,231,583	+0.34(+1.80%)
Jun 10, 1999	18.74	18.82	18.29	18.64	6,236,112	-0.16(-0.84%)
Jun 09, 1999	18.41	18.94	18.31	18.80	5,524,075	+0.32(+1.71%)
Jun 08, 1999	18.94	18.96	18.25	18.49	5,649,976	-0.55(-2.91%)
Jun 07, 1999	19.08	19.12	18.86	19.04	4,701,295	-0.12(-0.61%)
Jun 04, 1999	18.52	19.16	18.52	19.16	7,649,448	+0.59(+3.19%)
Jun 03, 1999	18.15	18.60	18.13	18.57	7,600,814	+0.61(+3.42%)
Jun 02, 1999	17.87	18.09	17.46	17.95	8,198,740	+0.28(+1.58%)
Jun 01, 1999	18.05	18.05	17.49	17.67	6,016,100	-0.24(-1.33%)
May 28, 1999	17.97	18.09	17.77	17.91	6,298,641	-0.08(-0.44%)
May 27, 1999	17.93	18.15	17.57	17.99	7,566,496	-0.24(-1.30%)
May 26, 1999	17.87	18.27	17.63	18.23	9,807,033	+0.61(+3.47%)
May 25, 1999	18.17	18.27	17.57	17.62	8,139,157	-0.55(-3.05%)
May 24, 1999	18.44	18.49	17.67	18.17	13,081,940	-0.24(-1.29%)
May 21, 1999	18.37	18.52	18.23	18.41	7,969,464	+0.04(+0.22%)
May 20, 1999	18.38	18.58	18.29	18.37	7,004,362	+0.06(+0.33%)
May 19, 1999	19.06	19.08	18.07	18.31	9,179,422	-0.42(-2.23%)
May 18, 1999	19.32	19.32	18.37	18.72	13,828,926	+0.22(+1.18%)
May 17, 1999	18.33	18.52	17.67	18.50	6,542,864	+0.10(+0.53%)
May 14, 1999	18.15	18.43	18.13	18.41	7,562,496	-0.26(-1.37%)
May 13, 1999	18.76	18.92	18.49	18.66	6,236,743	-0.02(-0.10%)
May 12, 1999	18.80	19.08	18.37	18.68	8,384,223	-0.08(-0.42%)
May 11, 1999	18.94	18.98	18.49	18.76	11,670,077	+0.91(+5.09%)
May 10, 1999	18.17	18.31	17.49	17.85	7,216,794	-0.29(-1.62%)
May 07, 1999	17.89	18.44	17.87	18.15	10,401,801	+0.10(+0.54%)
May 06, 1999	18.52	18.57	17.95	18.05	11,185,210	-0.57(-3.08%)
May 05, 1999	18.74	18.80	18.19	18.62	7,881,249	-0.14(-0.74%)
May 04, 1999	19.41	19.55	18.72	18.76	7,787,560	-0.65(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.