Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.4963 | 0.5025 | 0.4901 | 0.5001 | 123,708 | +0.00(+0.75%) |
Apr 29, 2003 | 0.4827 | 0.5025 | 0.4827 | 0.4963 | 342,111 | +0.02(+3.63%) |
Apr 28, 2003 | 0.4777 | 0.4839 | 0.4728 | 0.4790 | 30,221 | +0.01(+1.31%) |
Apr 25, 2003 | 0.4839 | 0.4839 | 0.4653 | 0.4728 | 234,118 | -0.01(-2.31%) |
Apr 24, 2003 | 0.4926 | 0.4963 | 0.4839 | 0.4839 | 259,907 | -0.01(-2.01%) |
Apr 23, 2003 | 0.5087 | 0.5087 | 0.4864 | 0.4938 | 27,401 | -0.01(-2.93%) |
Apr 22, 2003 | 0.4740 | 0.5100 | 0.4740 | 0.5087 | 43,922 | +0.03(+7.05%) |
Apr 21, 2003 | 0.4876 | 0.4926 | 0.4703 | 0.4752 | 18,536 | -0.01(-1.54%) |
Apr 17, 2003 | 0.4703 | 0.4839 | 0.4666 | 0.4827 | 31,430 | +0.01(+2.91%) |
Apr 16, 2003 | 0.4529 | 0.4914 | 0.4492 | 0.4690 | 151,512 | +0.02(+4.42%) |
Apr 15, 2003 | 0.4393 | 0.4504 | 0.4343 | 0.4492 | 39,892 | +0.01(+2.84%) |
Apr 14, 2003 | 0.4330 | 0.4393 | 0.4281 | 0.4368 | 333,246 | +0.00(+0.57%) |
Apr 11, 2003 | 0.4293 | 0.4368 | 0.4281 | 0.4343 | 76,964 | +0.01(+1.74%) |
Apr 10, 2003 | 0.4244 | 0.4281 | 0.4244 | 0.4268 | 93,486 | +0.00(+0.58%) |
Apr 09, 2003 | 0.4293 | 0.4355 | 0.4244 | 0.4244 | 57,220 | -0.00(-1.16%) |
Apr 08, 2003 | 0.4293 | 0.4306 | 0.4281 | 0.4293 | 16,521 | -0.00(-0.29%) |
Apr 07, 2003 | 0.4281 | 0.4318 | 0.4281 | 0.4306 | 22,565 | +0.00(+0.58%) |
Apr 04, 2003 | 0.4343 | 0.4281 | 0.4194 | 0.4281 | 152,318 | +0.00(+0.58%) |
Apr 03, 2003 | 0.4343 | 0.4405 | 0.4219 | 0.4256 | 408,599 | +0.00(+0.29%) |
Apr 02, 2003 | 0.4330 | 0.4330 | 0.4244 | 0.4244 | 110,007 | -0.01(-2.01%) |
Apr 01, 2003 | 0.4417 | 0.4417 | 0.4293 | 0.4330 | 74,950 | -0.01(-1.97%) |
Mar 31, 2003 | 0.4517 | 0.4591 | 0.4417 | 0.4417 | 60,040 | -0.01(-2.47%) |
Mar 28, 2003 | 0.4467 | 0.4566 | 0.4467 | 0.4529 | 16,521 | +0.01(+1.67%) |
Mar 27, 2003 | 0.4442 | 0.4467 | 0.4343 | 0.4455 | 27,804 | -0.00(-1.10%) |
Mar 26, 2003 | 0.4504 | 0.4703 | 0.4467 | 0.4504 | 22,968 | -0.00(-0.27%) |
Mar 25, 2003 | 0.4517 | 0.4641 | 0.4380 | 0.4517 | 33,848 | +0.00(+0.28%) |
Mar 24, 2003 | 0.4653 | 0.4653 | 0.4504 | 0.4504 | 24,177 | -0.01(-3.20%) |
Mar 21, 2003 | 0.4715 | 0.4864 | 0.4566 | 0.4653 | 80,591 | -0.02(-3.85%) |
Mar 20, 2003 | 0.4653 | 0.4852 | 0.4591 | 0.4839 | 22,968 | +0.02(+3.72%) |
Mar 19, 2003 | 0.4541 | 0.4715 | 0.4467 | 0.4666 | 28,610 | +0.01(+2.17%) |
Mar 18, 2003 | 0.4579 | 0.4678 | 0.4554 | 0.4566 | 19,744 | -0.00(-0.54%) |
Mar 17, 2003 | 0.4417 | 0.4591 | 0.4368 | 0.4591 | 62,458 | +0.02(+4.23%) |
Mar 14, 2003 | 0.4430 | 0.4529 | 0.4343 | 0.4405 | 40,295 | -0.01(-1.93%) |
Mar 13, 2003 | 0.4219 | 0.4492 | 0.4095 | 0.4492 | 50,369 | +0.03(+8.06%) |
Mar 12, 2003 | 0.4144 | 0.4157 | 0.4095 | 0.4157 | 49,563 | +0.00(+0.00%) |
Mar 11, 2003 | 0.4132 | 0.4157 | 0.4132 | 0.4157 | 1,208 | +0.00(+0.90%) |
Mar 10, 2003 | 0.4169 | 0.4231 | 0.4120 | 0.4120 | 73,741 | -0.00(-1.19%) |
Mar 07, 2003 | 0.4318 | 0.4343 | 0.4182 | 0.4169 | 29,818 | -0.01(-3.45%) |
Mar 06, 2003 | 0.4219 | 0.4343 | 0.4194 | 0.4318 | 16,924 | +0.00(+1.16%) |
Mar 05, 2003 | 0.4343 | 0.4343 | 0.4219 | 0.4268 | 21,356 | -0.01(-1.71%) |
Mar 04, 2003 | 0.4231 | 0.4343 | 0.4219 | 0.4343 | 19,341 | +0.01(+1.45%) |
Mar 03, 2003 | 0.4467 | 0.4467 | 0.4182 | 0.4281 | 50,772 | -0.01(-2.82%) |
Feb 28, 2003 | 0.4355 | 0.4405 | 0.4330 | 0.4405 | 50,369 | +0.01(+1.43%) |
Feb 27, 2003 | 0.4343 | 0.4343 | 0.4268 | 0.4343 | 34,251 | +0.00(+0.00%) |
Feb 26, 2003 | 0.4591 | 0.4591 | 0.4343 | 0.4343 | 25,386 | -0.03(-5.66%) |
Feb 25, 2003 | 0.4355 | 0.4603 | 0.4355 | 0.4603 | 31,833 | +0.02(+4.21%) |
Feb 24, 2003 | 0.4579 | 0.4579 | 0.4380 | 0.4417 | 13,297 | -0.00(-1.11%) |
Feb 21, 2003 | 0.4430 | 0.4517 | 0.4281 | 0.4467 | 15,312 | +0.00(+0.56%) |
Feb 20, 2003 | 0.4219 | 0.4479 | 0.4157 | 0.4442 | 46,340 | +0.01(+3.17%) |
Feb 19, 2003 | 0.4318 | 0.4318 | 0.4219 | 0.4306 | 17,730 | -0.00(-0.29%) |
Feb 18, 2003 | 0.4281 | 0.4417 | 0.4281 | 0.4318 | 64,876 | -0.00(-0.29%) |
Feb 14, 2003 | 0.4318 | 0.4330 | 0.4219 | 0.4330 | 18,536 | +0.01(+1.75%) |
Feb 13, 2003 | 0.4330 | 0.4343 | 0.4256 | 0.4256 | 26,998 | -0.01(-1.44%) |
Feb 12, 2003 | 0.4467 | 0.4467 | 0.4318 | 0.4318 | 20,550 | -0.01(-3.33%) |
Feb 11, 2003 | 0.4393 | 0.4467 | 0.4293 | 0.4467 | 60,846 | +0.01(+1.41%) |
Feb 10, 2003 | 0.4442 | 0.4492 | 0.4355 | 0.4405 | 38,683 | +0.00(+1.14%) |
Feb 07, 2003 | 0.4529 | 0.4529 | 0.4343 | 0.4355 | 31,833 | -0.02(-4.10%) |
Feb 06, 2003 | 0.4417 | 0.4653 | 0.4417 | 0.4541 | 41,101 | +0.01(+3.10%) |
Feb 05, 2003 | 0.4343 | 0.4467 | 0.4268 | 0.4405 | 81,397 | +0.00(+0.85%) |
Feb 04, 2003 | 0.4405 | 0.4405 | 0.4293 | 0.4368 | 174,480 | -0.00(-0.85%) |
Feb 03, 2003 | 0.4405 | 0.4430 | 0.4343 | 0.4405 | 53,996 | +0.00(+0.00%) |
Jan 31, 2003 | 0.4479 | 0.4479 | 0.4368 | 0.4405 | 16,924 | -0.00(-0.28%) |
Jan 30, 2003 | 0.4405 | 0.4467 | 0.4355 | 0.4417 | 49,160 | +0.00(+0.00%) |
Jan 29, 2003 | 0.4529 | 0.4529 | 0.4355 | 0.4417 | 28,207 | -0.01(-3.00%) |
Jan 28, 2003 | 0.4579 | 0.4628 | 0.4368 | 0.4554 | 16,521 | -0.00(-0.54%) |
Jan 27, 2003 | 0.4777 | 0.4777 | 0.4579 | 0.4579 | 39,086 | -0.03(-5.38%) |
Jan 24, 2003 | 0.5075 | 0.5075 | 0.4343 | 0.4839 | 348,961 | -0.03(-5.11%) |
Jan 23, 2003 | 0.4541 | 0.5100 | 0.4343 | 0.5100 | 5,615,622 | +0.06(+12.60%) |
Jan 22, 2003 | 0.4492 | 0.4653 | 0.4479 | 0.4529 | 48,757 | +0.01(+1.39%) |
Jan 21, 2003 | 0.4591 | 0.4591 | 0.4467 | 0.4467 | 130,961 | -0.01(-2.70%) |
Jan 17, 2003 | 0.4566 | 0.4666 | 0.4380 | 0.4591 | 482,340 | +0.01(+1.65%) |
Jan 16, 2003 | 0.4405 | 0.4517 | 0.4393 | 0.4517 | 152,721 | +0.01(+3.12%) |
Jan 15, 2003 | 0.4591 | 0.4616 | 0.4380 | 0.4380 | 56,011 | -0.01(-3.29%) |
Jan 14, 2003 | 0.4554 | 0.4554 | 0.4393 | 0.4529 | 30,624 | -0.00(-0.82%) |
Jan 13, 2003 | 0.4628 | 0.4678 | 0.4368 | 0.4566 | 174,480 | -0.01(-1.87%) |
Jan 10, 2003 | 0.4641 | 0.4666 | 0.4591 | 0.4653 | 96,306 | -0.00(-0.27%) |
Jan 09, 2003 | 0.4678 | 0.4715 | 0.4641 | 0.4666 | 16,924 | -0.00(-0.27%) |
Jan 08, 2003 | 0.4653 | 0.4777 | 0.4653 | 0.4678 | 24,580 | +0.00(+0.00%) |
Jan 07, 2003 | 0.4715 | 0.4839 | 0.4653 | 0.4678 | 26,192 | -0.01(-2.08%) |
Jan 06, 2003 | 0.4678 | 0.4777 | 0.4653 | 0.4777 | 71,726 | -0.00(-0.52%) |
Jan 03, 2003 | 0.5125 | 0.5125 | 0.4790 | 0.4802 | 53,996 | -0.03(-6.75%) |
Jan 02, 2003 | 0.5100 | 0.5261 | 0.4976 | 0.5149 | 56,011 | -0.00(-0.95%) |
Dec 31, 2002 | 0.5174 | 0.5385 | 0.5149 | 0.5199 | 112,425 | -0.00(-0.48%) |
Dec 30, 2002 | 0.5484 | 0.5509 | 0.5187 | 0.5224 | 52,384 | -0.04(-6.86%) |
Dec 27, 2002 | 0.5832 | 0.5832 | 0.5609 | 0.5609 | 9,670 | -0.02(-4.24%) |
Dec 26, 2002 | 0.5857 | 0.5857 | 0.5745 | 0.5857 | 33,848 | +0.00(+0.43%) |
Dec 24, 2002 | 0.5584 | 0.5944 | 0.5584 | 0.5832 | 67,293 | +0.02(+4.44%) |
Dec 23, 2002 | 0.5460 | 0.5584 | 0.5348 | 0.5584 | 39,892 | +0.01(+1.12%) |
Dec 20, 2002 | 0.5522 | 0.5522 | 0.5336 | 0.5522 | 29,415 | +0.01(+1.14%) |
Dec 19, 2002 | 0.5460 | 0.5460 | 0.5273 | 0.5460 | 12,491 | +0.01(+2.33%) |
Dec 18, 2002 | 0.5708 | 0.5708 | 0.5336 | 0.5336 | 41,101 | -0.05(-8.51%) |
Dec 17, 2002 | 0.5708 | 0.5956 | 0.5708 | 0.5832 | 40,295 | +0.00(+0.00%) |
Dec 16, 2002 | 0.5484 | 0.5832 | 0.5484 | 0.5832 | 26,998 | +0.04(+6.58%) |
Dec 13, 2002 | 0.5708 | 0.5708 | 0.5472 | 0.5472 | 15,715 | -0.02(-3.50%) |
Dec 12, 2002 | 0.5683 | 0.5695 | 0.5584 | 0.5671 | 16,924 | +0.00(+0.88%) |
Dec 11, 2002 | 0.5336 | 0.5633 | 0.5336 | 0.5621 | 97,918 | +0.02(+3.90%) |
Dec 10, 2002 | 0.5149 | 0.5435 | 0.5149 | 0.5410 | 29,818 | +0.03(+5.06%) |
Dec 09, 2002 | 0.5559 | 0.5559 | 0.5149 | 0.5149 | 38,683 | -0.05(-8.19%) |
Dec 06, 2002 | 0.5708 | 0.5708 | 0.5596 | 0.5609 | 14,909 | -0.01(-2.38%) |
Dec 05, 2002 | 0.5906 | 0.5906 | 0.5522 | 0.5745 | 600,810 | -0.02(-2.93%) |
Dec 04, 2002 | 0.6192 | 0.6192 | 0.5919 | 0.5919 | 105,574 | -0.01(-2.05%) |
Dec 03, 2002 | 0.6328 | 0.6328 | 0.6043 | 0.6043 | 44,728 | -0.04(-5.62%) |
Dec 02, 2002 | 0.6564 | 0.6564 | 0.6353 | 0.6403 | 61,652 | -0.01(-1.53%) |
Nov 29, 2002 | 0.6750 | 0.6750 | 0.6490 | 0.6502 | 41,101 | -0.03(-3.85%) |
Nov 27, 2002 | 0.6415 | 0.6762 | 0.6415 | 0.6762 | 36,669 | +0.04(+5.62%) |
Nov 26, 2002 | 0.6390 | 0.6452 | 0.6328 | 0.6403 | 29,415 | -0.00(-0.39%) |
Nov 25, 2002 | 0.6192 | 0.6427 | 0.6192 | 0.6427 | 36,266 | +0.02(+4.02%) |
Nov 22, 2002 | 0.6043 | 0.6192 | 0.6018 | 0.6179 | 33,042 | +0.02(+3.53%) |
Nov 21, 2002 | 0.6018 | 0.6068 | 0.5956 | 0.5968 | 12,088 | +0.00(+0.00%) |
Nov 20, 2002 | 0.5869 | 0.6018 | 0.5869 | 0.5968 | 115,648 | +0.02(+3.00%) |
Nov 19, 2002 | 0.5708 | 0.5795 | 0.5708 | 0.5795 | 58,428 | +0.00(+0.43%) |
Nov 18, 2002 | 0.5832 | 0.5894 | 0.5770 | 0.5770 | 87,441 | -0.01(-1.48%) |
Nov 15, 2002 | 0.5770 | 0.5869 | 0.5770 | 0.5857 | 22,968 | +0.00(+0.43%) |
Nov 14, 2002 | 0.5832 | 0.5869 | 0.5522 | 0.5832 | 47,146 | +0.00(+0.00%) |
Nov 13, 2002 | 0.5894 | 0.5894 | 0.5770 | 0.5832 | 19,341 | -0.00(-0.84%) |
Nov 12, 2002 | 0.5770 | 0.5919 | 0.5770 | 0.5882 | 15,715 | +0.01(+1.72%) |
Nov 11, 2002 | 0.5782 | 0.5807 | 0.5522 | 0.5782 | 19,744 | -0.00(-0.43%) |
Nov 08, 2002 | 0.5708 | 0.5807 | 0.5708 | 0.5807 | 41,101 | +0.00(+0.65%) |
Nov 07, 2002 | 0.5882 | 0.5882 | 0.5770 | 0.5770 | 10,476 | -0.01(-1.90%) |
Nov 06, 2002 | 0.5956 | 0.5956 | 0.5795 | 0.5882 | 72,532 | -0.00(-0.42%) |
Nov 05, 2002 | 0.5919 | 0.5919 | 0.5882 | 0.5906 | 8,865 | -0.00(-0.42%) |
Nov 04, 2002 | 0.5832 | 0.6043 | 0.5832 | 0.5931 | 18,536 | +0.01(+1.06%) |
Nov 01, 2002 | 0.5683 | 0.5894 | 0.5646 | 0.5869 | 51,175 | +0.02(+3.28%) |
Oct 31, 2002 | 0.5373 | 0.5708 | 0.5373 | 0.5683 | 112,828 | +0.04(+7.01%) |
Oct 30, 2002 | 0.5571 | 0.5571 | 0.5273 | 0.5311 | 80,994 | -0.02(-3.60%) |
Oct 29, 2002 | 0.5522 | 0.5522 | 0.5410 | 0.5509 | 16,924 | -0.00(-0.45%) |
Oct 28, 2002 | 0.5621 | 0.5621 | 0.5534 | 0.5534 | 11,685 | -0.00(-0.45%) |
Oct 25, 2002 | 0.5149 | 0.5559 | 0.5149 | 0.5559 | 28,610 | +0.04(+8.74%) |
Oct 24, 2002 | 0.5112 | 0.5187 | 0.5001 | 0.5112 | 13,297 | +0.00(+0.24%) |
Oct 23, 2002 | 0.5087 | 0.5100 | 0.5087 | 0.5100 | 23,774 | -0.00(-0.24%) |
Oct 22, 2002 | 0.5162 | 0.5249 | 0.5112 | 0.5112 | 45,131 | -0.00(-0.96%) |
Oct 21, 2002 | 0.5087 | 0.5249 | 0.5075 | 0.5162 | 23,371 | +0.02(+3.23%) |
Oct 18, 2002 | 0.4765 | 0.5001 | 0.4728 | 0.5001 | 241,774 | +0.03(+6.05%) |
Oct 17, 2002 | 0.4715 | 0.4715 | 0.4653 | 0.4715 | 17,730 | +0.01(+2.15%) |
Oct 16, 2002 | 0.4603 | 0.4628 | 0.4579 | 0.4616 | 34,251 | +0.00(+0.27%) |
Oct 15, 2002 | 0.4529 | 0.4616 | 0.4330 | 0.4603 | 814,378 | +0.01(+3.06%) |
Oct 14, 2002 | 0.4442 | 0.4591 | 0.4405 | 0.4467 | 70,114 | -0.00(-0.28%) |
Oct 11, 2002 | 0.4529 | 0.4963 | 0.4467 | 0.4479 | 23,371 | -0.01(-2.43%) |
Oct 10, 2002 | 0.4814 | 0.4914 | 0.4405 | 0.4591 | 23,774 | -0.02(-4.88%) |
Oct 09, 2002 | 0.4579 | 0.4827 | 0.4479 | 0.4827 | 104,769 | +0.02(+5.14%) |
Oct 08, 2002 | 0.4405 | 0.4591 | 0.4405 | 0.4591 | 11,282 | +0.02(+4.52%) |
Oct 07, 2002 | 0.4343 | 0.4405 | 0.4343 | 0.4393 | 49,966 | +0.00(+1.14%) |
Oct 04, 2002 | 0.4380 | 0.4380 | 0.4343 | 0.4343 | 24,177 | -0.00(-0.28%) |
Oct 03, 2002 | 0.4330 | 0.4603 | 0.4281 | 0.4355 | 219,209 | +0.00(+0.57%) |
Oct 02, 2002 | 0.4541 | 0.4666 | 0.4330 | 0.4330 | 119,275 | -0.03(-5.68%) |
Oct 01, 2002 | 0.5249 | 0.5249 | 0.4095 | 0.4591 | 203,090 | -0.07(-13.75%) |
Sep 30, 2002 | 0.5720 | 0.5832 | 0.5323 | 0.5323 | 68,099 | -0.05(-8.72%) |
Sep 27, 2002 | 0.6080 | 0.6080 | 0.5770 | 0.5832 | 9,268 | -0.03(-4.67%) |
Sep 26, 2002 | 0.6080 | 0.6204 | 0.5956 | 0.6117 | 12,894 | +0.02(+2.71%) |
Sep 25, 2002 | 0.5857 | 0.5956 | 0.5832 | 0.5956 | 9,268 | +0.01(+1.69%) |
Sep 24, 2002 | 0.6068 | 0.6291 | 0.5782 | 0.5857 | 54,802 | -0.02(-3.67%) |
Sep 23, 2002 | 0.5956 | 0.6142 | 0.5956 | 0.6080 | 38,281 | -0.01(-1.80%) |
Sep 20, 2002 | 0.6105 | 0.6192 | 0.6105 | 0.6192 | 35,057 | +0.01(+1.84%) |
Sep 19, 2002 | 0.6130 | 0.6204 | 0.6080 | 0.6080 | 4,674,312 | -0.01(-1.80%) |
Sep 18, 2002 | 0.6192 | 0.6204 | 0.6192 | 0.6192 | 4,432 | -0.00(-0.20%) |
Sep 17, 2002 | 0.6266 | 0.6266 | 0.6092 | 0.6204 | 22,162 | -0.01(-1.96%) |
Sep 16, 2002 | 0.6378 | 0.6514 | 0.6328 | 0.6328 | 6,447 | -0.00(-0.20%) |
Sep 13, 2002 | 0.6328 | 0.6341 | 0.6291 | 0.6341 | 4,029 | +0.00(+0.20%) |
Sep 12, 2002 | 0.6725 | 0.6725 | 0.6192 | 0.6328 | 130,961 | -0.04(-6.59%) |
Sep 11, 2002 | 0.6825 | 0.6825 | 0.6762 | 0.6775 | 9,268 | -0.00(-0.73%) |
Sep 10, 2002 | 0.6638 | 0.6825 | 0.6576 | 0.6825 | 26,595 | +0.01(+1.85%) |
Sep 09, 2002 | 0.6390 | 0.6762 | 0.6390 | 0.6700 | 51,578 | +0.03(+5.06%) |
Sep 06, 2002 | 0.6279 | 0.6390 | 0.6266 | 0.6378 | 34,654 | +0.01(+1.58%) |
Sep 05, 2002 | 0.6266 | 0.6279 | 0.6266 | 0.6279 | 228,477 | -0.00(-0.78%) |
Sep 04, 2002 | 0.6415 | 0.6415 | 0.6204 | 0.6328 | 68,099 | -0.01(-2.11%) |
Sep 03, 2002 | 0.6477 | 0.6477 | 0.6465 | 0.6465 | 60,846 | -0.00(-0.19%) |
Aug 30, 2002 | 0.6378 | 0.6502 | 0.6378 | 0.6477 | 80,591 | +0.01(+1.56%) |
Aug 29, 2002 | 0.6266 | 0.6390 | 0.6266 | 0.6378 | 24,983 | +0.01(+1.78%) |
Aug 28, 2002 | 0.6204 | 0.6328 | 0.6204 | 0.6266 | 24,983 | +0.01(+1.00%) |
Aug 27, 2002 | 0.6328 | 0.6328 | 0.6204 | 0.6204 | 25,386 | -0.00(-0.79%) |
Aug 26, 2002 | 0.6080 | 0.6328 | 0.6080 | 0.6254 | 37,475 | +0.02(+2.86%) |
Aug 23, 2002 | 0.6254 | 0.6266 | 0.6080 | 0.6080 | 23,371 | -0.02(-2.97%) |
Aug 22, 2002 | 0.6427 | 0.6427 | 0.6080 | 0.6266 | 37,072 | -0.01(-1.94%) |
Aug 21, 2002 | 0.6316 | 0.6390 | 0.6316 | 0.6390 | 4,835 | +0.01(+2.39%) |
Aug 20, 2002 | 0.6167 | 0.6390 | 0.6167 | 0.6241 | 24,983 | +0.02(+2.65%) |
Aug 16, 2002 | 0.6167 | 0.6179 | 0.5956 | 0.6080 | 31,027 | -0.01(-1.41%) |
Aug 15, 2002 | 0.6328 | 0.6390 | 0.6154 | 0.6167 | 22,968 | -0.02(-2.55%) |
Aug 14, 2002 | 0.6204 | 0.6328 | 0.6043 | 0.6328 | 14,506 | +0.02(+3.24%) |
Aug 13, 2002 | 0.6142 | 0.6142 | 0.6080 | 0.6130 | 25,789 | -0.00(-0.40%) |
Aug 12, 2002 | 0.6030 | 0.6192 | 0.5956 | 0.6154 | 39,489 | -0.07(-9.82%) |
Aug 07, 2002 | 0.6427 | 0.6825 | 0.6390 | 0.6825 | 1,171,801 | +0.04(+6.80%) |
Aug 06, 2002 | 0.6241 | 0.6514 | 0.6241 | 0.6390 | 1,849,174 | +0.02(+3.00%) |
Aug 05, 2002 | 0.6254 | 0.6390 | 0.6167 | 0.6204 | 239,760 | +0.00(+0.00%) |
Aug 02, 2002 | 0.6700 | 0.6700 | 0.6204 | 0.6204 | 1,893,902 | -0.06(-9.09%) |
Aug 01, 2002 | 0.6899 | 0.7073 | 0.6762 | 0.6825 | 133,379 | -0.01(-1.79%) |
Jul 31, 2002 | 0.7916 | 0.7916 | 0.6949 | 0.6949 | 208,329 | -0.10(-12.50%) |
Jul 30, 2002 | 0.8065 | 0.8065 | 0.7780 | 0.7941 | 8,462 | -0.02(-2.14%) |
Jul 29, 2002 | 0.7817 | 0.8115 | 0.7755 | 0.8115 | 24,983 | +0.04(+5.48%) |
Jul 26, 2002 | 0.7495 | 0.7693 | 0.7445 | 0.7693 | 45,534 | +0.03(+3.51%) |
Jul 25, 2002 | 0.7420 | 0.7631 | 0.7420 | 0.7433 | 45,131 | -0.00(-0.17%) |
Jul 24, 2002 | 0.7631 | 0.7631 | 0.7259 | 0.7445 | 60,040 | -0.02(-2.91%) |
Jul 23, 2002 | 0.8041 | 0.8041 | 0.7668 | 0.7668 | 110,813 | -0.04(-4.63%) |
Jul 22, 2002 | 0.8189 | 0.8189 | 0.7991 | 0.8041 | 44,728 | -0.01(-1.82%) |
Jul 19, 2002 | 0.7879 | 0.8438 | 0.7817 | 0.8189 | 120,887 | +0.03(+3.94%) |
Jul 17, 2002 | 0.7321 | 0.7879 | 0.7321 | 0.7879 | 54,802 | +0.04(+5.83%) |
Jul 12, 2002 | 0.7569 | 0.7619 | 0.7445 | 0.7445 | 201,478 | -0.02(-2.28%) |
Jul 11, 2002 | 0.7693 | 0.7755 | 0.7445 | 0.7619 | 52,787 | -0.01(-1.76%) |
Jul 10, 2002 | 0.7817 | 0.7817 | 0.7706 | 0.7755 | 18,939 | -0.00(-0.48%) |
Jul 09, 2002 | 0.8127 | 0.8127 | 0.7792 | 0.7792 | 26,595 | -0.03(-4.12%) |
Jul 08, 2002 | 0.7879 | 0.8127 | 0.7879 | 0.8127 | 68,502 | +0.02(+3.15%) |
Jul 05, 2002 | 0.8934 | 0.8934 | 0.7259 | 0.7879 | 238,148 | -0.11(-12.41%) |
Jul 04, 2002 | 0.8934 | 0.8996 | 0.8934 | 0.8996 | 80,591 | +0.00(+0.00%) |
Jul 03, 2002 | 0.8934 | 0.8996 | 0.8934 | 0.8996 | 13,297 | +0.01(+0.69%) |
Jul 02, 2002 | 0.9058 | 0.9070 | 0.8934 | 0.8934 | 63,667 | -0.01(-1.37%) |
Jul 01, 2002 | 0.8934 | 0.9058 | 0.8934 | 0.9058 | 58,428 | +0.01(+1.39%) |
Jun 28, 2002 | 0.8624 | 0.8934 | 0.8624 | 0.8934 | 340,902 | +0.03(+3.60%) |
Jun 27, 2002 | 0.8549 | 0.8624 | 0.8388 | 0.8624 | 66,488 | +0.02(+2.36%) |
Jun 26, 2002 | 0.8202 | 0.8438 | 0.8127 | 0.8425 | 66,488 | +0.02(+2.72%) |
Jun 25, 2002 | 0.7966 | 0.8251 | 0.7966 | 0.8202 | 64,070 | +0.02(+2.01%) |
Jun 21, 2002 | 0.8053 | 0.8127 | 0.7954 | 0.8041 | 189,793 | -0.00(-0.15%) |
Jun 20, 2002 | 0.8189 | 0.8251 | 0.8028 | 0.8053 | 813,169 | -0.01(-1.67%) |
Jun 19, 2002 | 0.8276 | 0.8376 | 0.8189 | 0.8189 | 180,525 | -0.01(-1.49%) |
Jun 18, 2002 | 0.8376 | 0.8549 | 0.8314 | 0.8314 | 45,534 | +0.00(+0.15%) |
Jun 17, 2002 | 0.8189 | 0.8301 | 0.8152 | 0.8301 | 85,830 | +0.02(+2.14%) |
Jun 14, 2002 | 0.7904 | 0.8127 | 0.7904 | 0.8127 | 79,382 | +0.02(+3.15%) |
Jun 12, 2002 | 0.7755 | 0.7879 | 0.7755 | 0.7879 | 83,412 | +0.01(+1.60%) |
Jun 11, 2002 | 0.7768 | 0.7941 | 0.7755 | 0.7755 | 64,473 | -0.00(-0.16%) |
Jun 10, 2002 | 0.7904 | 0.7941 | 0.7768 | 0.7768 | 14,506 | -0.02(-2.95%) |
Jun 07, 2002 | 0.7768 | 0.8003 | 0.7755 | 0.8003 | 33,848 | +0.02(+3.04%) |
Jun 06, 2002 | 0.7830 | 0.7879 | 0.7768 | 0.7768 | 10,476 | -0.01(-1.42%) |
Jun 05, 2002 | 0.7817 | 0.7879 | 0.7755 | 0.7879 | 32,639 | -0.02(-2.76%) |
May 31, 2002 | 0.8065 | 0.8152 | 0.8065 | 0.8103 | 8,462 | -0.01(-1.06%) |
May 28, 2002 | 0.8500 | 0.8500 | 0.8127 | 0.8189 | 37,072 | -0.02(-2.22%) |
May 27, 2002 | 0.8127 | 0.8413 | 0.8127 | 0.8376 | 33,445 | +0.00(+0.00%) |
May 24, 2002 | 0.8127 | 0.8413 | 0.8127 | 0.8376 | 33,445 | +0.02(+2.27%) |
May 23, 2002 | 0.8127 | 0.8673 | 0.8127 | 0.8189 | 153,929 | +0.01(+1.23%) |
May 22, 2002 | 0.8500 | 0.8587 | 0.8090 | 0.8090 | 91,068 | -0.05(-5.51%) |
May 21, 2002 | 0.8388 | 0.8624 | 0.8388 | 0.8562 | 19,341 | +0.01(+1.32%) |
May 20, 2002 | 0.8673 | 0.8673 | 0.8202 | 0.8450 | 45,534 | +0.01(+0.89%) |
May 17, 2002 | 0.8438 | 0.8624 | 0.8376 | 0.8376 | 227,671 | -0.01(-0.74%) |
May 16, 2002 | 0.8562 | 0.8636 | 0.8376 | 0.8438 | 273,205 | -0.00(-0.58%) |
May 15, 2002 | 0.8686 | 0.8723 | 0.8376 | 0.8487 | 16,521 | -0.02(-2.29%) |
May 14, 2002 | 0.8934 | 0.8934 | 0.8636 | 0.8686 | 72,935 | -0.01(-1.41%) |
May 13, 2002 | 0.8760 | 0.8934 | 0.8760 | 0.8810 | 42,713 | +0.00(+0.00%) |
May 10, 2002 | 0.9368 | 0.9368 | 0.8698 | 0.8810 | 95,098 | -0.06(-6.58%) |
May 09, 2002 | 0.9443 | 0.9616 | 0.9430 | 0.9430 | 95,904 | -0.00(-0.13%) |
May 08, 2002 | 0.9740 | 0.9964 | 0.9306 | 0.9443 | 168,839 | -0.04(-4.28%) |
May 07, 2002 | 0.9778 | 0.9989 | 0.9678 | 0.9865 | 128,543 | +0.02(+2.19%) |
May 06, 2002 | 0.9492 | 1.005 | 0.9492 | 0.9654 | 71,726 | +0.00(+0.52%) |
May 03, 2002 | 0.9368 | 0.9616 | 0.9368 | 0.9604 | 104,769 | +0.02(+1.84%) |
May 02, 2002 | 0.8872 | 0.9492 | 0.8872 | 0.9430 | 110,813 | +0.06(+7.04%) |