Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.000	2.240	1.980	2.220	4,010,900	+0.21(+10.45%)
Apr 29, 2003	2.070	2.110	1.960	2.010	2,947,000	-0.05(-2.43%)
Apr 28, 2003	2.050	2.110	2.010	2.060	1,900,600	+0.04(+2.03%)
Apr 25, 2003	2.050	2.120	1.950	2.019	2,029,100	-0.02(-1.03%)
Apr 24, 2003	2.100	2.120	2.030	2.040	1,587,200	-0.06(-2.86%)
Apr 23, 2003	2.100	2.180	2.020	2.100	1,936,900	-0.01(-0.47%)
Apr 22, 2003	2.120	2.200	2.070	2.110	2,999,000	-0.07(-3.21%)
Apr 21, 2003	1.930	2.240	1.920	2.180	9,337,100	+0.25(+12.95%)
Apr 17, 2003	1.890	1.960	1.830	1.930	4,022,700	+0.08(+4.32%)
Apr 16, 2003	1.840	1.920	1.800	1.850	1,618,500	+0.07(+3.93%)
Apr 15, 2003	1.670	1.810	1.670	1.780	1,486,900	+0.11(+6.59%)
Apr 14, 2003	1.680	1.690	1.650	1.670	512,200	-0.02(-1.12%)
Apr 11, 2003	1.700	1.720	1.660	1.689	342,100	+0.02(+1.14%)
Apr 10, 2003	1.660	1.720	1.620	1.670	669,700	+0.05(+3.09%)
Apr 09, 2003	1.700	1.740	1.600	1.620	1,045,500	-0.06(-3.57%)
Apr 08, 2003	1.710	1.710	1.660	1.680	227,900	-0.03(-1.75%)
Apr 07, 2003	1.760	1.800	1.650	1.710	1,030,000	+0.05(+3.01%)
Apr 04, 2003	1.680	1.700	1.650	1.660	307,100	-0.01(-0.60%)
Apr 03, 2003	1.710	1.720	1.660	1.670	439,600	-0.02(-1.18%)
Apr 02, 2003	1.700	1.720	1.660	1.690	897,300	+0.04(+2.42%)
Apr 01, 2003	1.650	1.700	1.620	1.650	1,130,300	+0.01(+0.61%)
Mar 31, 2003	1.650	1.720	1.599	1.640	49,770,000	-0.01(-0.61%)
Mar 28, 2003	1.680	1.720	1.610	1.650	474,104	-0.05(-2.94%)
Mar 27, 2003	1.720	1.760	1.603	1.700	781,117	-0.02(-1.16%)
Mar 26, 2003	1.820	1.830	1.701	1.720	821,868	-0.08(-4.44%)
Mar 25, 2003	1.690	1.850	1.650	1.800	1,836,592	+0.09(+5.26%)
Mar 24, 2003	1.740	1.760	1.670	1.710	128,610,000	-0.10(-5.58%)
Mar 21, 2003	1.840	1.860	1.730	1.811	2,949,575	+0.02(+1.17%)
Mar 20, 2003	1.900	1.940	1.760	1.790	363,950,016	-0.14(-7.25%)
Mar 19, 2003	1.630	2.020	1.630	1.930	15,148,290	+0.46(+31.29%)
Mar 18, 2003	1.390	1.480	1.380	1.470	1,038,322	+0.06(+4.26%)
Mar 17, 2003	1.360	1.419	1.350	1.410	796,020	+0.00(+0.00%)
Mar 14, 2003	1.390	1.430	1.370	1.410	997,493	+0.04(+2.92%)
Mar 13, 2003	1.330	1.400	1.310	1.370	1,510,200	+0.07(+5.38%)
Mar 12, 2003	1.270	1.330	1.260	1.300	632,904	+0.01(+0.78%)
Mar 11, 2003	1.250	1.290	1.250	1.290	401,200	+0.00(+0.00%)
Mar 10, 2003	1.260	1.290	1.240	1.290	872,400	-0.01(-0.77%)
Mar 07, 2003	1.290	1.361	1.270	1.300	588,996	+0.00(+0.00%)
Mar 06, 2003	1.350	1.360	1.290	1.300	787,100	-0.07(-5.11%)
Mar 05, 2003	1.360	1.390	1.320	1.370	414,600	+0.01(+0.74%)
Mar 04, 2003	1.400	1.400	1.330	1.360	463,700	-0.03(-2.16%)
Mar 03, 2003	1.310	1.400	1.310	1.390	692,700	+0.07(+5.30%)
Feb 28, 2003	1.310	1.350	1.280	1.320	524,500	+0.01(+0.76%)
Feb 27, 2003	1.360	1.380	1.290	1.310	915,500	-0.03(-2.24%)
Feb 26, 2003	1.360	1.370	1.310	1.340	559,700	-0.02(-1.47%)
Feb 25, 2003	1.410	1.420	1.330	1.360	1,250,800	-0.08(-5.56%)
Feb 24, 2003	1.350	1.490	1.340	1.440	3,915,800	+0.18(+14.29%)
Feb 21, 2003	1.240	1.280	1.230	1.260	365,400	-0.01(-0.79%)
Feb 20, 2003	1.250	1.270	1.200	1.270	571,400	+0.03(+2.50%)
Feb 19, 2003	1.260	1.260	1.210	1.239	1,078,900	-0.04(-3.20%)
Feb 18, 2003	1.230	1.280	1.220	1.280	786,400	+0.06(+4.92%)
Feb 14, 2003	1.150	1.220	1.130	1.220	527,800	+0.06(+5.17%)
Feb 13, 2003	1.190	1.200	1.140	1.160	1,481,000	-0.01(-0.85%)
Feb 12, 2003	1.220	1.240	1.150	1.170	1,958,000	-0.08(-6.40%)
Feb 11, 2003	1.290	1.330	1.210	1.250	1,695,900	-0.14(-10.07%)
Feb 10, 2003	1.250	1.400	1.230	1.390	1,196,700	+0.14(+11.20%)
Feb 07, 2003	1.230	1.280	1.210	1.250	409,900	+0.02(+1.63%)
Feb 06, 2003	1.280	1.310	1.230	1.230	427,600	-0.07(-5.38%)
Feb 05, 2003	1.260	1.310	1.250	1.300	582,900	+0.02(+1.56%)
Feb 04, 2003	1.270	1.300	1.230	1.280	714,300	+0.00(+0.00%)
Feb 03, 2003	1.280	1.300	1.250	1.280	407,600	-0.02(-1.54%)
Jan 31, 2003	1.260	1.330	1.250	1.300	686,800	+0.01(+0.78%)
Jan 30, 2003	1.390	1.400	1.270	1.290	647,683	-0.10(-7.19%)
Jan 29, 2003	1.390	1.460	1.340	1.390	723,000	-0.01(-0.71%)
Jan 28, 2003	1.270	1.400	1.270	1.400	1,035,600	+0.13(+10.24%)
Jan 27, 2003	1.170	1.290	1.170	1.270	1,287,500	+0.01(+0.79%)
Jan 24, 2003	1.320	1.330	1.230	1.260	1,217,000	-0.04(-3.08%)
Jan 23, 2003	1.340	1.360	1.270	1.300	1,015,000	-0.02(-1.52%)
Jan 22, 2003	1.390	1.400	1.300	1.320	1,253,500	-0.06(-4.35%)
Jan 21, 2003	1.400	1.410	1.370	1.380	645,300	-0.03(-2.13%)
Jan 17, 2003	1.460	1.490	1.380	1.410	811,600	-0.01(-0.70%)
Jan 16, 2003	1.470	1.480	1.420	1.420	649,000	-0.04(-2.74%)
Jan 15, 2003	1.480	1.490	1.450	1.460	1,031,000	-0.03(-1.95%)
Jan 14, 2003	1.500	1.500	1.460	1.489	2,496,800	-0.00(-0.07%)
Jan 13, 2003	1.500	1.510	1.470	1.490	791,400	+0.00(+0.00%)
Jan 10, 2003	1.490	1.500	1.470	1.490	779,700	+0.00(+0.00%)
Jan 09, 2003	1.480	1.500	1.470	1.490	884,400	+0.00(+0.00%)
Jan 08, 2003	1.470	1.490	1.460	1.490	807,900	+0.00(+0.00%)
Jan 07, 2003	1.510	1.510	1.460	1.490	3,016,100	+0.00(+0.00%)
Jan 06, 2003	1.570	1.620	1.440	1.490	2,173,300	-0.11(-6.88%)
Jan 03, 2003	1.690	1.700	1.570	1.600	820,800	-0.07(-4.19%)
Jan 02, 2003	1.620	1.700	1.600	1.670	1,046,700	+0.07(+4.37%)
Dec 31, 2002	1.490	1.610	1.480	1.600	2,390,000	+0.08(+5.26%)
Dec 30, 2002	1.500	1.530	1.410	1.520	1,455,700	+0.00(+0.00%)
Dec 27, 2002	1.520	1.550	1.470	1.520	677,400	-0.03(-1.94%)
Dec 26, 2002	1.510	1.560	1.470	1.550	828,500	+0.04(+2.65%)
Dec 24, 2002	1.510	1.550	1.470	1.510	352,800	-0.03(-1.95%)
Dec 23, 2002	1.410	1.550	1.390	1.540	1,534,300	+0.12(+8.45%)
Dec 20, 2002	1.410	1.450	1.390	1.420	1,920,500	+0.03(+2.16%)
Dec 19, 2002	1.490	1.540	1.370	1.390	2,764,200	-0.12(-7.95%)
Dec 18, 2002	1.570	1.610	1.500	1.510	2,031,300	-0.06(-3.82%)
Dec 17, 2002	1.690	1.650	1.550	1.570	1,889,200	-0.06(-3.68%)
Dec 16, 2002	1.690	1.720	1.620	1.630	1,322,400	-0.05(-2.98%)
Dec 13, 2002	1.600	1.750	1.580	1.680	2,012,600	+0.07(+4.28%)
Dec 12, 2002	1.660	1.660	1.600	1.611	1,074,200	-0.02(-1.17%)
Dec 11, 2002	1.670	1.700	1.600	1.630	1,095,900	-0.02(-1.21%)
Dec 10, 2002	1.630	1.650	1.610	1.650	1,267,400	+0.01(+0.61%)
Dec 09, 2002	1.610	1.650	1.600	1.640	2,061,100	+0.01(+0.61%)
Dec 06, 2002	1.620	1.670	1.610	1.630	1,098,000	-0.01(-0.61%)
Dec 05, 2002	1.690	1.700	1.630	1.640	1,185,700	-0.01(-0.61%)
Dec 04, 2002	1.620	1.740	1.570	1.650	1,977,800	+0.01(+0.61%)
Dec 03, 2002	1.710	1.740	1.600	1.640	2,149,000	-0.08(-4.65%)
Dec 02, 2002	1.800	1.850	1.690	1.720	2,678,100	-0.03(-1.71%)
Nov 29, 2002	1.830	1.830	1.720	1.750	1,293,200	-0.07(-3.85%)
Nov 27, 2002	1.930	1.980	1.700	1.820	9,586,600	-0.06(-3.19%)
Nov 26, 2002	1.980	2.110	1.850	1.880	2,919,300	-0.03(-1.57%)
Nov 25, 2002	1.810	2.000	1.810	1.910	3,019,300	+0.11(+6.17%)
Nov 22, 2002	1.760	1.850	1.700	1.799	1,818,200	+0.05(+2.80%)
Nov 21, 2002	1.710	1.810	1.700	1.750	3,228,900	+0.10(+6.06%)
Nov 20, 2002	1.540	1.680	1.510	1.650	1,681,300	+0.12(+7.84%)
Nov 19, 2002	1.550	1.550	1.500	1.530	1,177,100	-0.01(-0.65%)
Nov 18, 2002	1.580	1.590	1.530	1.540	1,247,800	+0.01(+0.65%)
Nov 15, 2002	1.570	1.580	1.480	1.530	1,284,000	-0.04(-2.55%)
Nov 14, 2002	1.560	1.590	1.520	1.570	1,307,900	+0.07(+4.67%)
Nov 13, 2002	1.460	1.560	1.400	1.500	1,282,200	+0.00(+0.00%)
Nov 12, 2002	1.390	1.560	1.370	1.500	1,881,300	+0.13(+9.49%)
Nov 11, 2002	1.460	1.480	1.360	1.370	1,383,600	-0.11(-7.43%)
Nov 08, 2002	1.600	1.619	1.440	1.480	3,609,700	-0.08(-5.13%)
Nov 07, 2002	1.600	1.650	1.550	1.560	2,361,400	-0.13(-7.69%)
Nov 06, 2002	1.720	1.800	1.480	1.690	13,226,900	-0.41(-19.52%)
Nov 04, 2002	2.280	2.290	2.090	2.100	2,717,200	-0.08(-3.71%)
Nov 01, 2002	2.200	2.200	2.120	2.181	1,329,300	-0.03(-1.31%)
Oct 31, 2002	2.280	2.360	2.190	2.210	1,324,500	-0.07(-3.07%)
Oct 30, 2002	2.130	2.320	2.000	2.280	1,143,700	+0.14(+6.54%)
Oct 29, 2002	2.270	2.500	1.990	2.140	2,031,097	-0.13(-5.73%)
Oct 28, 2002	2.430	2.489	2.260	2.270	2,209,700	-0.05(-2.16%)
Oct 25, 2002	2.100	2.320	2.020	2.320	1,444,300	+0.23(+11.00%)
Oct 24, 2002	1.920	2.240	1.900	2.090	2,587,544	+0.24(+12.97%)
Oct 23, 2002	1.810	1.920	1.790	1.850	824,877	+0.05(+2.78%)
Oct 22, 2002	1.740	1.850	1.700	1.800	899,900	+0.03(+1.69%)
Oct 21, 2002	1.710	1.760	1.640	1.770	754,800	+0.13(+7.93%)
Oct 18, 2002	1.600	1.660	1.580	1.640	813,463	+0.01(+0.61%)
Oct 17, 2002	1.570	1.690	1.560	1.630	2,118,217	+0.12(+7.95%)
Oct 16, 2002	1.540	1.540	1.370	1.510	1,356,111	-0.07(-4.43%)
Oct 15, 2002	1.600	1.700	1.580	1.580	2,502,800	+0.08(+5.33%)
Oct 14, 2002	1.390	1.520	1.330	1.500	1,229,100	+0.18(+13.64%)
Oct 11, 2002	1.210	1.390	1.210	1.320	1,347,487	+0.14(+11.86%)
Oct 10, 2002	1.100	1.190	1.050	1.180	1,487,400	+0.08(+7.27%)
Oct 09, 2002	1.180	1.230	1.100	1.100	1,717,705	-0.13(-10.57%)
Oct 08, 2002	1.310	1.340	1.160	1.230	1,442,700	-0.05(-3.91%)
Oct 07, 2002	1.430	1.440	1.260	1.280	992,500	-0.14(-10.06%)
Oct 04, 2002	1.500	1.550	1.400	1.423	542,900	-0.05(-3.19%)
Oct 03, 2002	1.500	1.520	1.450	1.470	724,300	-0.02(-1.34%)
Oct 02, 2002	1.550	1.580	1.480	1.490	1,070,300	-0.05(-3.25%)
Oct 01, 2002	1.500	1.550	1.390	1.540	1,145,165	+0.08(+5.48%)
Sep 30, 2002	1.600	1.610	1.450	1.460	1,215,488	-0.11(-7.01%)
Sep 27, 2002	1.570	1.690	1.520	1.570	950,100	+0.04(+2.61%)
Sep 26, 2002	1.520	1.590	1.500	1.530	1,146,000	+0.04(+2.68%)
Sep 25, 2002	1.690	1.730	1.370	1.490	4,838,100	-0.20(-11.83%)
Sep 24, 2002	1.830	1.900	1.600	1.690	1,743,817	-0.13(-7.14%)
Sep 23, 2002	1.870	1.940	1.780	1.820	834,500	-0.06(-3.19%)
Sep 20, 2002	1.870	1.990	1.780	1.880	1,325,856	+0.05(+2.73%)
Sep 19, 2002	2.010	2.030	1.820	1.830	1,264,441	-0.17(-8.50%)
Sep 18, 2002	2.120	2.140	2.000	2.000	1,010,263	-0.14(-6.54%)
Sep 17, 2002	2.220	2.270	2.100	2.140	616,584	-0.02(-0.93%)
Sep 16, 2002	2.250	2.290	2.110	2.160	466,807	-0.12(-5.26%)
Sep 13, 2002	2.290	2.340	2.240	2.280	436,550	-0.02(-0.87%)
Sep 12, 2002	2.320	2.400	2.278	2.300	426,891	-0.04(-1.71%)
Sep 11, 2002	2.400	2.400	2.300	2.340	454,200	-0.02(-0.85%)
Sep 10, 2002	2.300	2.440	2.300	2.360	753,143	+0.01(+0.43%)
Sep 09, 2002	2.240	2.420	2.240	2.350	571,990	+0.11(+4.91%)
Sep 06, 2002	2.210	2.350	2.180	2.240	717,559	+0.07(+3.23%)
Sep 05, 2002	2.270	2.300	2.160	2.170	656,160	-0.12(-5.24%)
Sep 04, 2002	2.250	2.360	2.240	2.290	799,024	+0.04(+1.78%)
Sep 03, 2002	2.340	2.400	2.100	2.250	1,617,766	-0.10(-4.26%)
Aug 30, 2002	2.360	2.460	2.330	2.350	498,800	-0.04(-1.67%)
Aug 29, 2002	2.330	2.410	2.330	2.390	492,146	+0.06(+2.58%)
Aug 28, 2002	2.360	2.430	2.320	2.330	1,242,653	-0.04(-1.69%)
Aug 27, 2002	2.560	2.620	2.360	2.370	1,079,870	-0.18(-7.06%)
Aug 26, 2002	2.700	2.780	2.400	2.550	1,754,630	-0.06(-2.30%)
Aug 23, 2002	2.680	2.840	2.600	2.610	1,360,330	+0.02(+0.77%)
Aug 22, 2002	2.470	2.710	2.410	2.590	1,966,000	+0.17(+7.02%)
Aug 21, 2002	2.380	2.470	2.370	2.420	1,458,600	+0.11(+4.76%)
Aug 20, 2002	2.270	2.360	2.240	2.310	2,088,833	+0.10(+4.52%)
Aug 16, 2002	2.180	2.230	2.120	2.210	735,685	+0.03(+1.38%)
Aug 15, 2002	2.200	2.240	2.120	2.180	63,610,000	-0.06(-2.57%)
Aug 14, 2002	2.120	2.250	2.080	2.237	854,600	+0.13(+6.04%)
Aug 13, 2002	2.220	2.340	2.030	2.110	5,519,909	-0.12(-5.38%)
Aug 12, 2002	2.030	2.250	2.000	2.230	1,802,748	+0.20(+9.85%)
Aug 07, 2002	2.090	2.120	2.020	2.030	2,274,147	+0.00(+0.00%)
Aug 06, 2002	2.010	2.101	1.970	2.030	3,842,600	+0.08(+4.10%)
Aug 05, 2002	2.040	2.080	1.950	1.950	2,455,100	-0.07(-3.47%)
Aug 02, 2002	2.070	2.190	1.980	2.020	4,826,251	+0.02(+1.00%)
Aug 01, 2002	2.378	2.610	2.000	2.000	10,270,500	+0.15(+8.11%)
Jul 31, 2002	1.890	1.900	1.800	1.850	3,680,892	+0.01(+0.54%)
Jul 30, 2002	1.960	1.960	1.800	1.840	2,124,700	-0.04(-2.13%)
Jul 29, 2002	1.930	1.960	1.800	1.880	3,841,736	+0.16(+9.30%)
Jul 26, 2002	1.990	1.990	1.700	1.720	3,006,000	-0.16(-8.51%)
Jul 25, 2002	2.160	2.170	1.820	1.880	2,425,869	-0.28(-12.96%)
Jul 24, 2002	2.020	2.190	1.900	2.160	3,788,700	+0.04(+1.89%)
Jul 23, 2002	2.480	2.500	2.060	2.120	1,125,700	-0.33(-13.47%)
Jul 22, 2002	2.430	2.500	2.360	2.450	778,359	-0.10(-3.88%)
Jul 19, 2002	2.540	2.750	2.350	2.549	1,124,200	-0.20(-7.32%)
Jul 17, 2002	2.580	2.820	2.530	2.750	1,259,400	+0.38(+16.03%)
Jul 12, 2002	2.380	2.470	2.330	2.370	778,200	+0.05(+2.16%)
Jul 11, 2002	2.400	2.460	2.270	2.320	615,900	-0.10(-4.13%)
Jul 10, 2002	2.440	2.590	2.360	2.420	1,011,900	+0.03(+1.26%)
Jul 09, 2002	2.290	2.480	2.300	2.390	954,900	+0.11(+4.82%)
Jul 08, 2002	2.480	2.550	2.400	2.280	1,386,100	-0.20(-8.06%)
Jul 05, 2002	2.460	2.530	2.430	2.480	916,300	+0.17(+7.36%)
Jul 04, 2002	2.280	2.400	2.250	2.310	1,319,300	+0.00(+0.00%)
Jul 03, 2002	2.280	2.400	2.250	2.310	1,318,100	+0.00(+0.00%)
Jul 02, 2002	2.570	2.590	2.180	2.310	1,430,000	-0.26(-10.12%)
Jul 01, 2002	2.800	2.800	2.530	2.570	1,282,600	-0.22(-7.89%)
Jun 28, 2002	2.820	2.960	2.610	2.790	2,319,100	-0.07(-2.45%)
Jun 27, 2002	2.960	3.030	2.580	2.860	1,891,800	+0.03(+1.06%)
Jun 26, 2002	2.980	3.000	2.480	2.830	6,758,700	-1.26(-30.81%)
Jun 20, 2002	4.050	4.220	4.010	4.090	1,046,500	+0.03(+0.74%)
Jun 19, 2002	4.260	4.300	4.050	4.060	941,400	-0.24(-5.58%)
Jun 18, 2002	4.320	4.410	4.270	4.300	646,200	-0.04(-0.92%)
Jun 17, 2002	4.040	4.410	4.040	4.340	2,312,900	+0.33(+8.23%)
Jun 14, 2002	4.070	4.100	3.980	4.010	686,500	-0.09(-2.20%)
Jun 12, 2002	4.110	4.189	3.910	4.100	925,300	-0.04(-0.97%)
Jun 11, 2002	4.410	4.420	4.120	4.140	1,433,500	-0.29(-6.55%)
Jun 10, 2002	4.020	4.590	4.010	4.430	4,989,900	+0.60(+15.67%)
Jun 07, 2002	3.750	3.950	3.550	3.830	1,392,100	+0.06(+1.59%)
Jun 06, 2002	3.890	3.890	3.750	3.770	782,800	-0.12(-3.08%)
Jun 05, 2002	4.050	4.060	3.860	3.890	951,200	-0.14(-3.47%)
May 31, 2002	4.120	4.140	3.990	4.030	659,200	-0.02(-0.49%)
May 28, 2002	4.250	4.280	4.020	4.050	1,013,300	-0.16(-3.80%)
May 27, 2002	4.310	4.320	4.180	4.210	760,700	+0.00(+0.00%)
May 24, 2002	4.310	4.320	4.180	4.210	760,300	-0.12(-2.77%)
May 23, 2002	4.190	4.380	4.160	4.330	2,148,900	+0.40(+10.18%)
May 22, 2002	4.020	4.090	3.900	3.930	1,035,200	-0.11(-2.72%)
May 21, 2002	4.130	4.200	4.020	4.040	802,200	-0.09(-2.18%)
May 20, 2002	4.270	4.320	4.100	4.130	998,800	-0.19(-4.40%)
May 17, 2002	4.120	4.370	4.070	4.320	1,186,600	+0.22(+5.37%)
May 16, 2002	4.160	4.160	4.000	4.100	1,315,700	-0.06(-1.44%)
May 15, 2002	4.310	4.500	4.020	4.160	1,355,900	-0.22(-5.02%)
May 14, 2002	4.320	4.510	4.320	4.380	1,373,400	+0.14(+3.30%)
May 13, 2002	3.970	4.250	3.960	4.240	1,024,700	+0.29(+7.34%)
May 10, 2002	4.020	4.060	3.930	3.950	1,005,200	-0.05(-1.25%)
May 09, 2002	4.050	4.110	3.950	4.000	1,792,500	-0.10(-2.44%)
May 08, 2002	3.690	4.150	3.600	4.100	2,849,000	+0.60(+17.14%)
May 07, 2002	3.990	4.090	3.290	3.500	5,625,800	-0.35(-9.09%)
May 06, 2002	4.170	4.300	3.830	3.850	1,860,100	-0.33(-7.89%)
May 03, 2002	4.160	4.230	4.070	4.180	2,002,000	+0.09(+2.20%)
May 02, 2002	4.500	4.620	4.000	4.090	8,367,600	-1.16(-22.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.