Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.5895	0.5920	0.5854	0.5871	523,940	-0.00(-0.40%)
Apr 29, 2003	0.5874	0.5901	0.5854	0.5895	144,494	+0.00(+0.00%)
Apr 28, 2003	0.5831	0.5927	0.5831	0.5895	148,019	+0.01(+1.47%)
Apr 25, 2003	0.5910	0.5910	0.5810	0.5810	75,184	-0.01(-1.09%)
Apr 24, 2003	0.5880	0.5880	0.5854	0.5874	22,320	-0.00(-0.36%)
Apr 23, 2003	0.5925	0.5927	0.5863	0.5895	90,456	+0.00(+0.04%)
Apr 22, 2003	0.5782	0.5893	0.5782	0.5893	294,863	+0.01(+1.95%)
Apr 21, 2003	0.5793	0.5799	0.5742	0.5780	96,329	-0.00(-0.11%)
Apr 17, 2003	0.5644	0.5880	0.5644	0.5786	1,286,357	+0.01(+2.60%)
Apr 16, 2003	0.5373	0.5654	0.5373	0.5639	577,979	+0.03(+4.91%)
Apr 15, 2003	0.5282	0.5384	0.5267	0.5376	81,058	+0.01(+2.31%)
Apr 14, 2003	0.5107	0.5265	0.5105	0.5254	45,815	+0.01(+2.83%)
Apr 11, 2003	0.5193	0.5203	0.5110	0.5110	34,067	-0.01(-2.00%)
Apr 10, 2003	0.5246	0.5276	0.5214	0.5214	34,067	+0.00(+0.20%)
Apr 09, 2003	0.5152	0.5242	0.5152	0.5203	55,213	+0.00(+0.70%)
Apr 08, 2003	0.5137	0.5176	0.5137	0.5167	132,747	+0.00(+0.58%)
Apr 07, 2003	0.5141	0.5146	0.5086	0.5137	216,155	-0.01(-1.07%)
Apr 04, 2003	0.5150	0.5214	0.5150	0.5193	57,563	+0.00(+0.62%)
Apr 03, 2003	0.5239	0.5239	0.5139	0.5161	123,349	-0.01(-1.50%)
Apr 02, 2003	0.5244	0.5282	0.5239	0.5239	63,436	+0.00(+0.12%)
Apr 01, 2003	0.5320	0.5320	0.5231	0.5233	50,514	-0.01(-1.13%)
Mar 31, 2003	0.5280	0.5297	0.5150	0.5293	171,514	+0.00(+0.40%)
Mar 28, 2003	0.5267	0.5278	0.5169	0.5271	170,339	-0.00(-0.92%)
Mar 27, 2003	0.5286	0.5335	0.5286	0.5320	183,261	+0.00(+0.68%)
Mar 26, 2003	0.5325	0.5331	0.5271	0.5284	118,650	-0.00(-0.76%)
Mar 25, 2003	0.5261	0.5337	0.5261	0.5325	70,485	+0.01(+1.30%)
Mar 24, 2003	0.5242	0.5284	0.5169	0.5256	209,106	-0.00(-0.12%)
Mar 21, 2003	0.5282	0.5331	0.5252	0.5263	331,281	+0.00(+0.24%)
Mar 20, 2003	0.5327	0.5327	0.5171	0.5250	328,931	-0.01(-1.00%)
Mar 19, 2003	0.5320	0.5320	0.5271	0.5303	49,339	+0.00(+0.08%)
Mar 18, 2003	0.5405	0.5405	0.5269	0.5299	91,630	-0.01(-1.19%)
Mar 17, 2003	0.5278	0.5363	0.5278	0.5363	453,455	+0.01(+1.86%)
Mar 14, 2003	0.5254	0.5295	0.5250	0.5265	185,611	+0.00(+0.49%)
Mar 13, 2003	0.5199	0.5299	0.5178	0.5239	230,252	+0.00(+0.90%)
Mar 12, 2003	0.5265	0.5276	0.5193	0.5193	90,456	-0.01(-1.61%)
Mar 11, 2003	0.5295	0.5337	0.5231	0.5278	98,679	-0.00(-0.16%)
Mar 10, 2003	0.5331	0.5412	0.5263	0.5286	212,630	-0.01(-1.43%)
Mar 07, 2003	0.5288	0.5384	0.5259	0.5363	150,368	+0.01(+1.53%)
Mar 06, 2003	0.5305	0.5305	0.5212	0.5282	63,436	-0.00(-0.16%)
Mar 05, 2003	0.5339	0.5344	0.5276	0.5290	150,368	-0.01(-1.11%)
Mar 04, 2003	0.5388	0.5416	0.5333	0.5350	182,087	-0.01(-1.68%)
Mar 03, 2003	0.5393	0.5448	0.5369	0.5442	68,135	+0.00(+0.27%)
Feb 28, 2003	0.5363	0.5431	0.5359	0.5427	88,106	+0.00(+0.91%)
Feb 27, 2003	0.5267	0.5378	0.5267	0.5378	198,533	+0.01(+1.69%)
Feb 26, 2003	0.5412	0.5412	0.5280	0.5288	130,397	-0.01(-2.43%)
Feb 25, 2003	0.5399	0.5478	0.5348	0.5420	186,786	+0.00(+0.28%)
Feb 24, 2003	0.5384	0.5454	0.5384	0.5405	156,242	+0.00(+0.24%)
Feb 21, 2003	0.5418	0.5418	0.5378	0.5393	41,116	-0.01(-0.98%)
Feb 20, 2003	0.5359	0.5446	0.5356	0.5446	136,271	+0.01(+1.67%)
Feb 19, 2003	0.5418	0.5439	0.5248	0.5356	118,650	-0.01(-1.49%)
Feb 18, 2003	0.5333	0.5467	0.5316	0.5437	250,222	+0.01(+1.59%)
Feb 14, 2003	0.5150	0.5359	0.5133	0.5352	128,048	+0.01(+2.11%)
Feb 13, 2003	0.5363	0.5363	0.5235	0.5242	124,524	-0.01(-2.65%)
Feb 12, 2003	0.5369	0.5403	0.5320	0.5384	196,184	-0.00(-0.20%)
Feb 11, 2003	0.5427	0.5427	0.5390	0.5395	63,436	-0.00(-0.43%)
Feb 10, 2003	0.5405	0.5444	0.5320	0.5418	95,155	+0.00(+0.39%)
Feb 07, 2003	0.5497	0.5514	0.5386	0.5397	120,999	-0.01(-1.93%)
Feb 06, 2003	0.5469	0.5508	0.5452	0.5503	264,319	+0.02(+3.11%)
Feb 05, 2003	0.5386	0.5405	0.5327	0.5337	197,358	-0.00(-0.91%)
Feb 04, 2003	0.5393	0.5454	0.5386	0.5386	234,951	-0.01(-1.56%)
Feb 03, 2003	0.5467	0.5535	0.5439	0.5471	131,572	+0.00(+0.08%)
Jan 31, 2003	0.5456	0.5529	0.5439	0.5467	117,475	+0.00(+0.20%)
Jan 30, 2003	0.5337	0.5459	0.5320	0.5456	175,038	+0.01(+2.56%)
Jan 29, 2003	0.5299	0.5329	0.5299	0.5320	51,689	+0.00(+0.85%)
Jan 28, 2003	0.5137	0.5295	0.5137	0.5276	225,553	+0.01(+2.86%)
Jan 27, 2003	0.5069	0.5214	0.5069	0.5129	209,106	-0.00(-0.45%)
Jan 24, 2003	0.5276	0.5276	0.5139	0.5152	113,951	-0.01(-2.50%)
Jan 23, 2003	0.5256	0.5299	0.5252	0.5284	90,456	+0.00(+0.94%)
Jan 22, 2003	0.5346	0.5354	0.5233	0.5235	126,873	-0.01(-2.23%)
Jan 21, 2003	0.5405	0.5405	0.5352	0.5354	49,339	-0.01(-1.06%)
Jan 17, 2003	0.5376	0.5429	0.5376	0.5412	101,028	+0.00(+0.12%)
Jan 16, 2003	0.5416	0.5454	0.5335	0.5405	263,145	-0.00(-0.04%)
Jan 15, 2003	0.5348	0.5408	0.5348	0.5408	84,582	+0.01(+1.15%)
Jan 14, 2003	0.5373	0.5376	0.5286	0.5346	153,892	-0.00(-0.63%)
Jan 13, 2003	0.5480	0.5480	0.5373	0.5380	251,397	-0.01(-1.37%)
Jan 10, 2003	0.5418	0.5480	0.5418	0.5454	124,524	+0.00(+0.79%)
Jan 09, 2003	0.5405	0.5512	0.5405	0.5412	437,009	-0.00(-0.16%)
Jan 08, 2003	0.5405	0.5420	0.5354	0.5420	108,077	+0.00(+0.12%)
Jan 07, 2003	0.5320	0.5418	0.5282	0.5414	834,076	+0.01(+1.96%)
Jan 06, 2003	0.5161	0.5310	0.5161	0.5310	749,494	+0.02(+3.53%)
Jan 03, 2003	0.5054	0.5129	0.5044	0.5129	111,601	+0.01(+1.47%)
Jan 02, 2003	0.5001	0.5054	0.4988	0.5054	65,786	+0.01(+1.45%)
Dec 31, 2002	0.4980	0.5005	0.4952	0.4982	158,591	+0.00(+0.04%)
Dec 30, 2002	0.4867	0.4990	0.4867	0.4980	375,921	+0.01(+2.41%)
Dec 27, 2002	0.4950	0.4950	0.4820	0.4863	237,300	-0.01(-2.18%)
Dec 26, 2002	0.4863	0.4988	0.4863	0.4971	63,436	+0.01(+1.43%)
Dec 24, 2002	0.4939	0.4948	0.4897	0.4901	158,591	-0.01(-1.24%)
Dec 23, 2002	0.4980	0.4982	0.4958	0.4963	164,465	+0.00(+0.26%)
Dec 20, 2002	0.4927	0.4961	0.4918	0.4950	187,960	+0.00(+0.22%)
Dec 19, 2002	0.4905	0.4954	0.4899	0.4939	291,339	+0.00(+0.69%)
Dec 18, 2002	0.5065	0.5065	0.4858	0.4905	760,066	-0.02(-3.35%)
Dec 17, 2002	0.5056	0.5093	0.5056	0.5076	156,242	+0.00(+0.55%)
Dec 16, 2002	0.5035	0.5071	0.4999	0.5048	296,038	-0.00(-0.17%)
Dec 13, 2002	0.5150	0.5150	0.4969	0.5056	6,391,844	-0.01(-1.61%)
Dec 12, 2002	0.4980	0.5163	0.4980	0.5139	361,824	+0.02(+3.25%)
Dec 11, 2002	0.4990	0.5012	0.4973	0.4978	122,174	-0.00(-0.26%)
Dec 10, 2002	0.4841	0.4990	0.4837	0.4990	334,805	+0.01(+2.76%)
Dec 09, 2002	0.4980	0.5001	0.4854	0.4856	245,523	-0.00(-0.31%)
Dec 06, 2002	0.4910	0.4975	0.4863	0.4871	341,853	-0.00(-0.74%)
Dec 05, 2002	0.5001	0.5054	0.4865	0.4907	492,222	-0.01(-1.41%)
Dec 04, 2002	0.4714	0.4978	0.4714	0.4978	441,708	+0.01(+2.99%)
Dec 03, 2002	0.4763	0.4873	0.4763	0.4833	284,290	+0.01(+1.84%)
Dec 02, 2002	0.4690	0.4746	0.4690	0.4746	210,281	+0.01(+1.64%)
Nov 29, 2002	0.4535	0.4678	0.4535	0.4669	143,320	+0.02(+4.18%)
Nov 27, 2002	0.4352	0.4482	0.4352	0.4482	108,077	+0.02(+3.49%)
Nov 26, 2002	0.4260	0.4388	0.4243	0.4331	120,999	+0.01(+1.75%)
Nov 25, 2002	0.4192	0.4260	0.4192	0.4256	103,378	+0.01(+1.94%)
Nov 22, 2002	0.4405	0.4405	0.4171	0.4175	377,096	-0.03(-5.76%)
Nov 21, 2002	0.4426	0.4480	0.4420	0.4431	131,572	-0.00(-0.38%)
Nov 20, 2002	0.4480	0.4524	0.4448	0.4448	91,630	-0.00(-0.95%)
Nov 19, 2002	0.4556	0.4571	0.4490	0.4490	43,465	-0.01(-1.40%)
Nov 18, 2002	0.4618	0.4618	0.4554	0.4554	66,961	-0.00(-0.93%)
Nov 15, 2002	0.4671	0.4671	0.4563	0.4597	89,281	-0.01(-1.82%)
Nov 14, 2002	0.4607	0.4682	0.4588	0.4682	213,805	+0.01(+2.80%)
Nov 13, 2002	0.4469	0.4561	0.4469	0.4554	1,543,628	+0.01(+1.90%)
Nov 12, 2002	0.4486	0.4495	0.4469	0.4469	566,232	-0.00(-0.66%)
Nov 11, 2002	0.4586	0.4586	0.4499	0.4499	355,950	-0.01(-1.90%)
Nov 08, 2002	0.4646	0.4646	0.4565	0.4586	200,883	-0.00(-0.78%)
Nov 07, 2002	0.4639	0.4639	0.4605	0.4622	18,796	-0.00(-0.46%)
Nov 06, 2002	0.4703	0.4709	0.4644	0.4644	256,096	-0.01(-1.13%)
Nov 05, 2002	0.4739	0.4739	0.4697	0.4697	35,242	-0.00(-0.81%)
Nov 04, 2002	0.4703	0.4831	0.4703	0.4735	297,213	+0.00(+0.91%)
Nov 01, 2002	0.4661	0.4746	0.4661	0.4692	56,388	-0.00(-0.23%)
Oct 31, 2002	0.4692	0.4724	0.4656	0.4703	58,737	+0.01(+1.38%)
Oct 30, 2002	0.4588	0.4646	0.4588	0.4639	83,407	+0.01(+1.16%)
Oct 29, 2002	0.4592	0.4599	0.4546	0.4586	165,640	-0.00(-0.46%)
Oct 28, 2002	0.4571	0.4624	0.4565	0.4607	59,912	+0.01(+1.93%)
Oct 25, 2002	0.4420	0.4552	0.4405	0.4520	108,077	+0.01(+2.26%)
Oct 24, 2002	0.4435	0.4448	0.4414	0.4420	95,155	-0.00(-0.29%)
Oct 23, 2002	0.4426	0.4437	0.4414	0.4433	9,398	+0.00(+0.39%)
Oct 22, 2002	0.4412	0.4437	0.4399	0.4416	105,727	+0.00(+0.00%)
Oct 21, 2002	0.4448	0.4448	0.4363	0.4416	136,271	-0.00(-0.53%)
Oct 18, 2002	0.4429	0.4441	0.4416	0.4439	106,902	+0.00(+0.58%)
Oct 17, 2002	0.4356	0.4439	0.4356	0.4414	155,067	+0.01(+1.67%)
Oct 16, 2002	0.4246	0.4382	0.4182	0.4341	211,455	+0.01(+2.67%)
Oct 15, 2002	0.4188	0.4246	0.4146	0.4229	468,727	+0.00(+0.56%)
Oct 14, 2002	0.4203	0.4246	0.4203	0.4205	27,019	+0.00(+0.46%)
Oct 11, 2002	0.4190	0.4218	0.4097	0.4186	29,133,936	+0.00(+1.13%)
Oct 10, 2002	0.4158	0.4158	0.4069	0.4139	146,844	-0.00(-0.97%)
Oct 09, 2002	0.4309	0.4352	0.4126	0.4180	200,883	-0.01(-2.92%)
Oct 08, 2002	0.4297	0.4354	0.4297	0.4305	240,824	+0.00(+0.85%)
Oct 07, 2002	0.4273	0.4275	0.4267	0.4269	46,990	-0.00(-0.40%)
Oct 04, 2002	0.4373	0.4373	0.4277	0.4286	198,533	-0.01(-1.52%)
Oct 03, 2002	0.4422	0.4446	0.4352	0.4352	273,718	-0.01(-1.59%)
Oct 02, 2002	0.4469	0.4469	0.4416	0.4422	408,814	-0.01(-1.98%)
Oct 01, 2002	0.4450	0.4529	0.4416	0.4512	247,873	+0.00(+0.95%)
Sep 30, 2002	0.4416	0.4469	0.4397	0.4469	391,193	+0.00(+0.96%)
Sep 27, 2002	0.4443	0.4478	0.4426	0.4426	129,223	-0.00(-0.86%)
Sep 26, 2002	0.4490	0.4495	0.4448	0.4465	118,650	-0.00(-0.33%)
Sep 25, 2002	0.4467	0.4484	0.4384	0.4480	177,388	+0.00(+0.72%)
Sep 24, 2002	0.4452	0.4452	0.4437	0.4448	120,999	-0.00(-0.43%)
Sep 23, 2002	0.4512	0.4512	0.4433	0.4467	109,252	-0.01(-1.92%)
Sep 20, 2002	0.4529	0.4554	0.4507	0.4554	57,563	+0.00(+0.14%)
Sep 19, 2002	0.4588	0.4588	0.4533	0.4548	117,475	-0.00(-0.79%)
Sep 18, 2002	0.4618	0.4622	0.4575	0.4584	478,125	-0.00(-1.06%)
Sep 17, 2002	0.4590	0.4658	0.4590	0.4633	175,038	+0.00(+0.97%)
Sep 16, 2002	0.4597	0.4597	0.4575	0.4588	51,689	-0.00(-0.19%)
Sep 13, 2002	0.4514	0.4597	0.4514	0.4597	212,630	+0.00(+0.65%)
Sep 12, 2002	0.4637	0.4639	0.4565	0.4567	159,766	-0.01(-1.83%)
Sep 11, 2002	0.4667	0.4667	0.4652	0.4652	16,446	-0.00(-0.32%)
Sep 10, 2002	0.4750	0.4752	0.4648	0.4667	82,232	-0.01(-1.35%)
Sep 09, 2002	0.4810	0.4812	0.4714	0.4731	125,698	-0.01(-1.51%)
Sep 06, 2002	0.4650	0.4841	0.4650	0.4803	39,354,308	+0.02(+4.11%)
Sep 05, 2002	0.4567	0.4614	0.4533	0.4614	92,805	+0.00(+0.51%)
Sep 04, 2002	0.4492	0.4629	0.4473	0.4590	111,601	+0.01(+2.52%)
Sep 03, 2002	0.4650	0.4654	0.4475	0.4478	132,747	-0.02(-4.15%)
Aug 30, 2002	0.4667	0.4682	0.4656	0.4671	231,426	+0.00(+0.09%)
Aug 29, 2002	0.4682	0.4682	0.4633	0.4667	175,038	-0.00(-0.68%)
Aug 28, 2002	0.4703	0.4722	0.4686	0.4699	2,114,559	-0.00(-0.54%)
Aug 27, 2002	0.4673	0.4827	0.4673	0.4724	166,815	+0.00(+0.50%)
Aug 26, 2002	0.4665	0.4714	0.4661	0.4701	120,999	+0.00(+0.82%)
Aug 23, 2002	0.4701	0.4701	0.4663	0.4663	469,902	-0.00(-0.77%)
Aug 22, 2002	0.4682	0.4737	0.4661	0.4699	97,504	+0.00(+0.59%)
Aug 21, 2002	0.4618	0.4707	0.4618	0.4671	68,135	+0.01(+1.20%)
Aug 20, 2002	0.4616	0.4629	0.4607	0.4616	74,009	-0.01(-1.41%)
Aug 16, 2002	0.4788	0.4788	0.4671	0.4682	163,291	-0.01(-2.31%)
Aug 15, 2002	0.4565	0.4850	0.4543	0.4792	146,844	+0.03(+6.23%)
Aug 14, 2002	0.4420	0.4569	0.4420	0.4512	227,902	+0.01(+2.07%)
Aug 13, 2002	0.4395	0.4461	0.4363	0.4420	469,902	-0.00(-0.14%)
Aug 12, 2002	0.4505	0.4516	0.4405	0.4426	317,183	+0.03(+7.16%)
Aug 07, 2002	0.4035	0.4133	0.4035	0.4131	162,116	+0.01(+2.43%)
Aug 06, 2002	0.3935	0.4086	0.3935	0.4033	206,756	+0.01(+3.55%)
Aug 05, 2002	0.4022	0.4054	0.3894	0.3894	177,388	-0.01(-3.17%)
Aug 02, 2002	0.4043	0.4063	0.4022	0.4022	300,737	-0.00(-0.53%)
Aug 01, 2002	0.3982	0.4050	0.3969	0.4043	86,931	+0.01(+2.15%)
Jul 31, 2002	0.3897	0.3965	0.3843	0.3958	83,407	+0.01(+1.58%)
Jul 30, 2002	0.3892	0.3924	0.3873	0.3897	66,961	+0.00(+0.11%)
Jul 29, 2002	0.3756	0.3897	0.3756	0.3892	428,785	+0.02(+4.16%)
Jul 26, 2002	0.3714	0.3737	0.3690	0.3737	44,640	+0.00(+0.63%)
Jul 25, 2002	0.3756	0.3773	0.3682	0.3714	244,349	-0.00(-0.29%)
Jul 24, 2002	0.3752	0.3767	0.3556	0.3724	386,494	-0.00(-0.74%)
Jul 23, 2002	0.3952	0.3952	0.3745	0.3752	184,436	-0.02(-5.22%)
Jul 22, 2002	0.4022	0.4043	0.3958	0.3958	56,388	-0.01(-2.72%)
Jul 19, 2002	0.4171	0.4173	0.4065	0.4069	380,620	-0.01(-2.70%)
Jul 17, 2002	0.4256	0.4256	0.4171	0.4182	64,611	-0.04(-8.77%)
Jul 12, 2002	0.4629	0.4631	0.4584	0.4584	234,951	-0.00(-0.78%)
Jul 11, 2002	0.4733	0.4735	0.4620	0.4620	359,475	-0.01(-2.65%)
Jul 10, 2002	0.4765	0.4769	0.4735	0.4746	103,378	-0.00(-0.67%)
Jul 09, 2002	0.4767	0.4778	0.4767	0.4778	649,639	+0.00(+0.22%)
Jul 08, 2002	0.4618	0.4767	0.4618	0.4767	284,290	+0.01(+2.85%)
Jul 05, 2002	0.4646	0.4661	0.4575	0.4635	822,328	-0.00(-0.50%)
Jul 04, 2002	0.4810	0.4841	0.4654	0.4658	103,378	+0.00(+0.00%)
Jul 03, 2002	0.4810	0.4841	0.4654	0.4658	103,378	-0.01(-2.45%)
Jul 02, 2002	0.4863	0.4863	0.4746	0.4775	149,193	-0.01(-1.84%)
Jul 01, 2002	0.4780	0.4865	0.4780	0.4865	18,796	+0.01(+1.42%)
Jun 28, 2002	0.4873	0.4873	0.4735	0.4797	286,640	-0.01(-2.00%)
Jun 27, 2002	0.4958	0.4980	0.4895	0.4895	125,698	-0.00(-0.30%)
Jun 26, 2002	0.4937	0.4980	0.4873	0.4910	123,349	-0.01(-1.41%)
Jun 25, 2002	0.4916	0.5033	0.4916	0.4980	232,601	+0.00(+0.00%)
Jun 21, 2002	0.4961	0.4980	0.4937	0.4980	219,679	-0.00(-0.04%)
Jun 20, 2002	0.5214	0.5214	0.4982	0.4982	485,174	-0.01(-2.82%)
Jun 19, 2002	0.5076	0.5141	0.5065	0.5127	795,309	+0.00(+0.42%)
Jun 18, 2002	0.5065	0.5107	0.5033	0.5105	285,465	+0.00(+0.80%)
Jun 17, 2002	0.5054	0.5103	0.5001	0.5065	420,562	+0.01(+1.28%)
Jun 14, 2002	0.4810	0.5001	0.4810	0.5001	1,023,212	+0.02(+4.86%)
Jun 12, 2002	0.4820	0.4820	0.4746	0.4769	243,174	-0.01(-1.06%)
Jun 11, 2002	0.4884	0.4886	0.4790	0.4820	451,106	-0.01(-1.31%)
Jun 10, 2002	0.4895	0.4927	0.4884	0.4884	387,669	-0.00(-0.43%)
Jun 07, 2002	0.4958	0.5007	0.4841	0.4905	392,368	-0.01(-1.83%)
Jun 06, 2002	0.5001	0.5076	0.4986	0.4997	106,902	-0.00(-0.55%)
Jun 05, 2002	0.4844	0.5039	0.4844	0.5024	85,757	+0.02(+3.55%)
May 31, 2002	0.4795	0.4852	0.4795	0.4852	66,961	+0.01(+1.79%)
May 28, 2002	0.4661	0.4767	0.4661	0.4767	176,213	+0.01(+2.28%)
May 27, 2002	0.4661	0.4661	0.4639	0.4661	11,747	+0.00(+0.00%)
May 24, 2002	0.4661	0.4661	0.4639	0.4661	11,747	+0.00(+0.05%)
May 23, 2002	0.4629	0.4671	0.4620	0.4658	203,232	+0.00(+0.92%)
May 22, 2002	0.4635	0.4635	0.4575	0.4616	79,883	-0.00(-0.50%)
May 21, 2002	0.4633	0.4639	0.4578	0.4639	140,970	+0.00(+0.00%)
May 20, 2002	0.4650	0.4650	0.4639	0.4639	37,592	+0.00(+0.79%)
May 17, 2002	0.4599	0.4603	0.4575	0.4603	71,660	-0.00(-0.32%)
May 16, 2002	0.4597	0.4648	0.4597	0.4618	203,232	+0.00(+0.00%)
May 15, 2002	0.4618	0.4639	0.4609	0.4618	110,427	-0.00(-0.46%)
May 14, 2002	0.4682	0.4690	0.4588	0.4639	8,575,715	-0.00(-0.23%)
May 13, 2002	0.4299	0.4699	0.4299	0.4650	1,399,133	+0.04(+8.17%)
May 10, 2002	0.4086	0.4301	0.4086	0.4299	549,785	+0.03(+6.20%)
May 09, 2002	0.4097	0.4097	0.4033	0.4048	209,106	+0.01(+1.66%)
May 08, 2002	0.3969	0.3982	0.3960	0.3982	29,368	+0.00(+0.43%)
May 07, 2002	0.4001	0.4090	0.3937	0.3965	97,504	-0.01(-1.43%)
May 06, 2002	0.4035	0.4065	0.4022	0.4022	90,456	-0.00(-0.47%)
May 03, 2002	0.4033	0.4056	0.4003	0.4041	133,922	-0.00(-0.05%)
May 02, 2002	0.3969	0.4043	0.3954	0.4043	145,669	+0.01(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.