Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	10.76	10.82	10.62	10.78	66,371	+0.06(+0.52%)
Apr 28, 2005	10.74	10.84	10.64	10.72	57,919	+0.02(+0.19%)
Apr 27, 2005	10.73	10.77	10.63	10.70	57,670	-0.18(-1.70%)
Apr 26, 2005	10.91	10.95	10.83	10.89	56,676	-0.06(-0.59%)
Apr 25, 2005	10.90	10.95	10.87	10.95	25,603	+0.06(+0.52%)
Apr 22, 2005	10.95	11.06	10.83	10.90	42,258	+0.02(+0.15%)
Apr 21, 2005	10.88	10.90	10.80	10.88	28,089	-0.02(-0.22%)
Apr 20, 2005	10.96	11.09	10.91	10.91	38,778	-0.14(-1.24%)
Apr 19, 2005	10.96	11.08	10.96	11.04	29,083	+0.18(+1.67%)
Apr 18, 2005	10.86	10.91	10.85	10.86	33,309	-0.11(-1.03%)
Apr 15, 2005	11.01	11.09	10.97	10.97	40,518	+0.03(+0.29%)
Apr 14, 2005	10.95	10.98	10.89	10.94	40,767	-0.14(-1.31%)
Apr 13, 2005	11.03	11.16	11.03	11.09	43,501	-0.05(-0.47%)
Apr 12, 2005	11.08	11.16	10.97	11.14	235,654	-0.03(-0.25%)
Apr 11, 2005	11.16	11.21	11.15	11.17	30,078	+0.06(+0.58%)
Apr 08, 2005	11.09	11.17	11.07	11.10	28,835	-0.03(-0.29%)
Apr 07, 2005	11.12	11.17	11.05	11.14	237,892	+0.16(+1.43%)
Apr 06, 2005	10.87	11.00	10.87	10.98	100,178	-0.05(-0.44%)
Apr 05, 2005	11.00	11.09	11.00	11.03	56,427	+0.19(+1.78%)
Apr 04, 2005	10.90	10.92	10.83	10.83	50,213	-0.13(-1.21%)
Apr 01, 2005	11.04	11.09	10.88	10.97	138,211	+0.03(+0.29%)
Mar 31, 2005	10.93	10.97	10.85	10.93	77,060	-0.04(-0.40%)
Mar 30, 2005	10.94	11.03	10.92	10.98	88,246	+0.14(+1.26%)
Mar 29, 2005	10.89	10.97	10.81	10.84	87,003	-0.13(-1.21%)
Mar 28, 2005	10.96	11.00	10.92	10.97	60,156	-0.02(-0.22%)
Mar 24, 2005	10.98	11.02	10.90	11.00	59,659	-0.02(-0.15%)
Mar 23, 2005	11.04	11.04	10.96	11.01	49,716	-0.17(-1.55%)
Mar 22, 2005	11.31	11.40	11.12	11.19	77,308	-0.09(-0.82%)
Mar 21, 2005	11.30	11.33	11.22	11.28	82,777	-0.10(-0.88%)
Mar 18, 2005	11.40	11.43	11.34	11.38	63,139	-0.09(-0.77%)
Mar 17, 2005	11.51	11.53	11.40	11.47	315,200	-0.04(-0.35%)
Mar 16, 2005	11.59	11.61	11.49	11.51	27,343	-0.06(-0.49%)
Mar 15, 2005	11.61	11.63	11.55	11.57	148,154	-0.07(-0.59%)
Mar 14, 2005	11.65	11.67	11.58	11.63	56,427	+0.06(+0.52%)
Mar 11, 2005	11.69	11.73	11.56	11.57	48,224	-0.11(-0.96%)
Mar 10, 2005	11.71	11.71	11.47	11.69	86,506	-0.05(-0.41%)
Mar 09, 2005	11.78	11.82	11.72	11.73	51,953	-0.06(-0.55%)
Mar 08, 2005	11.81	11.85	11.77	11.80	204,085	-0.01(-0.07%)
Mar 07, 2005	11.77	11.84	11.69	11.81	339,064	+0.11(+0.93%)
Mar 04, 2005	11.72	11.77	11.67	11.70	257,032	+0.04(+0.31%)
Mar 03, 2005	11.79	11.79	11.63	11.66	106,392	-0.19(-1.63%)
Mar 02, 2005	11.92	11.93	11.81	11.86	100,178	-0.19(-1.57%)
Mar 01, 2005	12.02	12.13	11.95	12.04	102,415	+0.05(+0.40%)
Feb 28, 2005	12.03	12.06	11.81	12.00	312,217	+0.16(+1.33%)
Feb 25, 2005	11.79	11.92	11.75	11.84	84,517	-0.18(-1.51%)
Feb 24, 2005	11.89	12.02	11.73	12.02	169,780	+0.65(+5.70%)
Feb 23, 2005	11.39	11.45	11.32	11.37	54,936	-0.05(-0.42%)
Feb 22, 2005	11.46	11.53	11.41	11.42	213,282	-0.02(-0.14%)
Feb 18, 2005	11.42	11.49	11.34	11.44	36,292	+0.09(+0.78%)
Feb 17, 2005	11.44	11.44	11.26	11.35	180,718	+0.01(+0.11%)
Feb 16, 2005	11.34	11.40	11.30	11.34	65,873	-0.06(-0.50%)
Feb 15, 2005	11.36	11.47	11.34	11.39	63,636	+0.12(+1.07%)
Feb 14, 2005	11.30	11.36	11.24	11.27	95,206	+0.07(+0.61%)
Feb 11, 2005	11.18	11.25	11.14	11.20	36,541	+0.04(+0.32%)
Feb 10, 2005	11.16	11.22	11.15	11.17	38,530	+0.07(+0.65%)
Feb 09, 2005	11.07	11.22	11.07	11.10	100,178	+0.15(+1.40%)
Feb 08, 2005	10.90	11.05	10.90	10.94	82,528	+0.09(+0.82%)
Feb 07, 2005	10.86	10.93	10.78	10.85	38,032	+0.06(+0.56%)
Feb 04, 2005	10.77	10.86	10.74	10.79	72,088	+0.10(+0.90%)
Feb 03, 2005	10.66	10.70	10.60	10.70	75,817	-0.08(-0.75%)
Feb 02, 2005	10.80	10.80	10.69	10.78	78,551	-0.06(-0.56%)
Feb 01, 2005	10.79	10.84	10.74	10.84	114,347	-0.01(-0.11%)
Jan 31, 2005	10.82	10.93	10.82	10.85	127,024	+0.07(+0.63%)
Jan 28, 2005	10.82	10.83	10.74	10.78	162,074	+0.12(+1.13%)
Jan 27, 2005	10.77	10.77	10.60	10.66	146,414	-0.12(-1.16%)
Jan 26, 2005	10.77	10.81	10.74	10.79	63,636	+0.17(+1.59%)
Jan 25, 2005	10.61	10.65	10.57	10.62	81,783	+0.08(+0.76%)
Jan 24, 2005	10.57	10.60	10.48	10.54	98,189	+0.03(+0.27%)
Jan 21, 2005	10.36	10.51	10.34	10.51	181,464	+0.35(+3.44%)
Jan 20, 2005	10.10	10.22	10.08	10.16	58,167	+0.02(+0.24%)
Jan 19, 2005	10.16	10.23	10.09	10.13	202,096	-0.04(-0.40%)
Jan 18, 2005	10.12	10.19	10.08	10.17	76,065	+0.06(+0.56%)
Jan 14, 2005	10.13	10.18	10.06	10.12	26,101	-0.09(-0.91%)
Jan 13, 2005	10.23	10.30	10.18	10.21	48,721	-0.12(-1.21%)
Jan 12, 2005	10.24	10.37	10.24	10.33	37,535	+0.24(+2.39%)
Jan 11, 2005	10.06	10.16	10.06	10.09	46,236	-0.08(-0.75%)
Jan 10, 2005	10.21	10.32	10.08	10.17	226,954	-0.02(-0.20%)
Jan 07, 2005	10.31	10.31	10.12	10.19	83,274	-0.10(-0.98%)
Jan 06, 2005	10.28	10.34	10.18	10.29	59,162	-0.14(-1.39%)
Jan 05, 2005	10.44	10.58	10.38	10.44	61,896	-0.09(-0.88%)
Jan 04, 2005	10.61	10.64	10.42	10.53	135,973	-0.23(-2.09%)
Jan 03, 2005	10.82	10.85	10.73	10.75	24,360	-0.03(-0.26%)
Dec 31, 2004	10.84	10.84	10.78	10.78	31,569	-0.06(-0.52%)
Dec 30, 2004	10.74	10.85	10.74	10.84	13,671	+0.08(+0.75%)
Dec 29, 2004	10.70	10.79	10.70	10.76	35,795	-0.04(-0.41%)
Dec 28, 2004	10.82	10.85	10.75	10.80	21,875	+0.06(+0.56%)
Dec 27, 2004	10.73	10.79	10.73	10.74	25,106	+0.02(+0.15%)
Dec 23, 2004	10.69	10.76	10.64	10.72	43,004	+0.17(+1.64%)
Dec 22, 2004	10.62	10.66	10.55	10.55	29,332	-0.10(-0.98%)
Dec 21, 2004	10.68	10.69	10.62	10.66	43,998	-0.04(-0.41%)
Dec 20, 2004	10.63	10.77	10.58	10.70	101,918	+0.23(+2.23%)
Dec 17, 2004	10.36	10.50	10.36	10.47	37,535	-0.09(-0.88%)
Dec 16, 2004	10.52	10.64	10.52	10.56	52,450	-0.06(-0.53%)
Dec 15, 2004	10.62	10.68	10.60	10.62	49,716	+0.21(+2.01%)
Dec 14, 2004	10.22	10.42	10.22	10.41	48,224	+0.25(+2.46%)
Dec 13, 2004	10.07	10.16	10.05	10.16	51,953	+0.21(+2.06%)
Dec 10, 2004	9.924	9.973	9.872	9.952	183,950	-0.33(-3.17%)
Dec 09, 2004	10.11	10.28	10.05	10.28	105,646	+0.01(+0.08%)
Dec 08, 2004	10.21	10.31	10.19	10.27	88,743	-0.06(-0.55%)
Dec 07, 2004	10.44	10.48	10.30	10.33	46,733	-0.19(-1.76%)
Dec 06, 2004	10.57	10.78	10.51	10.51	62,393	-0.15(-1.43%)
Dec 03, 2004	10.60	10.70	10.58	10.66	33,558	+0.13(+1.22%)
Dec 02, 2004	10.58	10.58	10.45	10.54	52,947	-0.14(-1.36%)
Dec 01, 2004	10.61	10.69	10.58	10.68	143,679	+0.23(+2.23%)
Nov 30, 2004	10.46	10.54	10.42	10.45	40,518	+0.06(+0.54%)
Nov 29, 2004	10.45	10.47	10.34	10.39	38,778	-0.14(-1.37%)
Nov 26, 2004	10.48	10.54	10.48	10.54	26,598	+0.08(+0.77%)
Nov 24, 2004	10.46	10.47	10.36	10.46	45,987	+0.08(+0.74%)
Nov 23, 2004	10.50	10.51	10.35	10.38	44,496	-0.14(-1.30%)
Nov 22, 2004	10.51	10.56	10.46	10.52	83,274	-0.08(-0.76%)
Nov 19, 2004	10.70	10.70	10.50	10.60	45,987	-0.12(-1.13%)
Nov 18, 2004	10.77	10.80	10.64	10.72	51,456	+0.00(+0.00%)
Nov 17, 2004	10.75	10.78	10.71	10.72	44,993	+0.06(+0.53%)
Nov 16, 2004	10.74	10.76	10.65	10.66	49,964	-0.05(-0.49%)
Nov 15, 2004	10.70	10.73	10.66	10.71	24,112	-0.19(-1.77%)
Nov 12, 2004	10.83	10.91	10.81	10.91	74,325	-0.05(-0.44%)
Nov 11, 2004	10.78	10.96	10.77	10.95	83,026	+0.02(+0.18%)
Nov 10, 2004	10.90	10.97	10.90	10.93	30,824	+0.12(+1.12%)
Nov 09, 2004	10.80	10.86	10.78	10.81	27,343	-0.04(-0.33%)
Nov 08, 2004	10.85	10.90	10.79	10.85	29,829	-0.01(-0.11%)
Nov 05, 2004	10.71	10.88	10.71	10.86	24,609	+0.15(+1.43%)
Nov 04, 2004	10.69	10.81	10.68	10.71	47,230	+0.07(+0.68%)
Nov 03, 2004	10.65	10.69	10.58	10.64	37,784	+0.24(+2.32%)
Nov 02, 2004	10.40	10.42	10.34	10.39	37,038	-0.13(-1.22%)
Nov 01, 2004	10.42	10.56	10.40	10.52	64,879	+0.16(+1.59%)
Oct 29, 2004	10.26	10.37	10.21	10.36	89,737	+0.04(+0.39%)
Oct 28, 2004	10.14	10.34	10.14	10.32	102,663	+0.08(+0.79%)
Oct 27, 2004	10.18	10.30	10.06	10.24	183,204	-0.13(-1.28%)
Oct 26, 2004	10.46	10.48	10.26	10.37	474,789	-0.21(-1.94%)
Oct 25, 2004	10.58	10.63	10.57	10.58	36,292	-0.22(-2.01%)
Oct 22, 2004	10.74	10.82	10.73	10.79	33,309	+0.07(+0.68%)
Oct 21, 2004	10.64	10.80	10.64	10.72	38,778	+0.10(+0.95%)
Oct 20, 2004	10.55	10.67	10.55	10.62	26,349	+0.13(+1.27%)
Oct 19, 2004	10.58	10.60	10.48	10.49	85,263	+0.03(+0.27%)
Oct 18, 2004	10.45	10.50	10.44	10.46	48,970	-0.09(-0.88%)
Oct 15, 2004	10.46	10.62	10.46	10.55	58,913	+0.25(+2.46%)
Oct 14, 2004	10.31	10.42	10.26	10.30	53,196	-0.01(-0.12%)
Oct 13, 2004	10.35	10.38	10.27	10.31	248,829	-0.13(-1.23%)
Oct 12, 2004	10.36	10.45	10.32	10.44	43,750	+0.02(+0.15%)
Oct 11, 2004	10.38	10.44	10.38	10.42	59,908	-0.01(-0.11%)
Oct 08, 2004	10.46	10.52	10.44	10.44	37,784	+0.14(+1.33%)
Oct 07, 2004	10.34	10.36	10.28	10.30	13,671	-0.02(-0.19%)
Oct 06, 2004	10.35	10.36	10.29	10.32	21,626	-0.08(-0.81%)
Oct 05, 2004	10.31	10.46	10.29	10.40	180,221	+0.09(+0.90%)
Oct 04, 2004	10.44	10.46	10.31	10.31	43,501	-0.16(-1.50%)
Oct 01, 2004	10.37	10.50	10.37	10.47	47,230	+0.21(+2.00%)
Sep 30, 2004	10.27	10.32	10.25	10.26	20,880	-0.05(-0.51%)
Sep 29, 2004	10.31	10.36	10.18	10.31	59,410	-0.02(-0.20%)
Sep 28, 2004	10.32	10.38	10.29	10.33	20,135	-0.01(-0.08%)
Sep 27, 2004	10.24	10.46	10.24	10.34	40,021	+0.06(+0.63%)
Sep 24, 2004	10.23	10.30	10.23	10.28	21,129	+0.03(+0.27%)
Sep 23, 2004	10.21	10.32	10.18	10.25	36,541	+0.06(+0.63%)
Sep 22, 2004	10.24	10.27	10.18	10.19	24,360	-0.06(-0.55%)
Sep 21, 2004	10.15	10.24	10.11	10.24	29,083	+0.09(+0.91%)
Sep 20, 2004	10.09	10.22	10.06	10.15	49,964	-0.03(-0.28%)
Sep 17, 2004	10.17	10.23	10.13	10.18	33,309	-0.01(-0.08%)
Sep 16, 2004	10.11	10.25	10.11	10.19	41,513	+0.09(+0.88%)
Sep 15, 2004	10.10	10.15	10.06	10.10	27,343	-0.02(-0.16%)
Sep 14, 2004	10.13	10.19	10.10	10.11	46,484	+0.02(+0.24%)
Sep 13, 2004	10.11	10.22	10.09	10.09	52,450	+0.07(+0.68%)
Sep 10, 2004	9.948	10.06	9.948	10.02	62,393	+0.31(+3.23%)
Sep 09, 2004	9.792	9.816	9.675	9.707	67,365	-0.05(-0.49%)
Sep 08, 2004	9.631	9.759	9.590	9.755	56,179	-0.01(-0.12%)
Sep 07, 2004	9.731	9.775	9.699	9.767	55,185	-0.02(-0.21%)
Sep 03, 2004	9.739	9.836	9.715	9.788	108,629	-0.08(-0.77%)
Sep 02, 2004	9.832	9.916	9.755	9.864	44,744	+0.03(+0.29%)
Sep 01, 2004	9.784	9.936	9.767	9.836	49,716	+0.01(+0.12%)
Aug 31, 2004	9.775	9.884	9.719	9.824	57,422	+0.04(+0.45%)
Aug 30, 2004	9.747	9.856	9.735	9.780	38,778	-0.07(-0.69%)
Aug 27, 2004	9.840	9.848	9.771	9.848	27,095	-0.04(-0.37%)
Aug 26, 2004	9.856	9.936	9.816	9.884	96,946	-0.06(-0.65%)
Aug 25, 2004	9.804	9.948	9.796	9.948	76,811	+0.12(+1.27%)
Aug 24, 2004	9.824	9.896	9.824	9.824	17,649	+0.04(+0.41%)
Aug 23, 2004	9.896	9.936	9.780	9.784	32,812	-0.18(-1.78%)
Aug 20, 2004	9.876	10.01	9.876	9.961	25,852	+0.05(+0.49%)
Aug 19, 2004	9.848	9.997	9.836	9.912	46,484	-0.07(-0.73%)
Aug 18, 2004	9.876	10.00	9.860	9.985	141,442	+0.25(+2.60%)
Aug 17, 2004	9.751	9.800	9.695	9.731	51,456	-0.08(-0.82%)
Aug 16, 2004	9.824	9.884	9.784	9.812	40,270	-0.02(-0.25%)
Aug 13, 2004	9.832	9.957	9.800	9.836	62,393	+0.09(+0.95%)
Aug 12, 2004	9.896	9.957	9.735	9.743	125,036	-0.10(-1.06%)
Aug 11, 2004	9.828	9.892	9.792	9.848	39,772	-0.04(-0.37%)
Aug 10, 2004	9.868	9.912	9.735	9.884	77,308	+0.15(+1.53%)
Aug 09, 2004	9.800	9.800	9.715	9.735	25,106	-0.06(-0.58%)
Aug 06, 2004	9.820	9.856	9.771	9.792	33,558	-0.02(-0.25%)
Aug 05, 2004	9.812	9.896	9.755	9.816	41,513	-0.10(-1.01%)
Aug 04, 2004	9.792	9.940	9.755	9.916	60,902	-0.00(-0.04%)
Aug 03, 2004	9.896	9.944	9.856	9.920	36,790	+0.14(+1.40%)
Aug 02, 2004	9.747	9.844	9.711	9.784	109,127	-0.02(-0.25%)
Jul 30, 2004	9.808	9.836	9.707	9.808	36,292	-0.03(-0.33%)
Jul 29, 2004	9.715	9.957	9.715	9.840	66,868	+0.10(+0.99%)
Jul 28, 2004	9.675	9.743	9.598	9.743	48,473	+0.03(+0.29%)
Jul 27, 2004	9.735	9.735	9.683	9.715	67,614	-0.07(-0.70%)
Jul 26, 2004	9.896	9.896	9.719	9.784	51,456	-0.04(-0.45%)
Jul 23, 2004	9.916	9.928	9.812	9.828	45,490	-0.26(-2.59%)
Jul 22, 2004	10.17	10.19	9.876	10.09	141,442	-0.09(-0.91%)
Jul 21, 2004	10.17	10.30	10.17	10.18	43,253	+0.04(+0.36%)
Jul 20, 2004	10.14	10.22	10.12	10.15	98,686	+0.08(+0.80%)
Jul 19, 2004	10.03	10.09	9.957	10.07	34,304	+0.03(+0.32%)
Jul 16, 2004	10.06	10.12	9.965	10.03	52,947	+0.16(+1.63%)
Jul 15, 2004	9.840	9.876	9.788	9.872	22,372	-0.13(-1.33%)
Jul 14, 2004	9.796	10.02	9.788	10.00	63,636	-0.06(-0.60%)
Jul 13, 2004	9.948	10.09	9.896	10.07	85,760	-0.08(-0.75%)
Jul 12, 2004	10.10	10.16	10.06	10.14	64,382	+0.12(+1.20%)
Jul 09, 2004	10.06	10.06	9.936	10.02	46,733	-0.12(-1.15%)
Jul 08, 2004	10.06	10.16	10.04	10.14	38,281	-0.19(-1.79%)
Jul 07, 2004	10.16	10.35	10.16	10.32	209,802	+0.23(+2.23%)
Jul 06, 2004	10.17	10.17	10.07	10.10	54,687	-0.26(-2.52%)
Jul 02, 2004	10.28	10.38	10.26	10.36	96,946	+0.24(+2.35%)
Jul 01, 2004	10.17	10.20	10.09	10.12	25,852	+0.05(+0.48%)
Jun 30, 2004	9.977	10.08	9.856	10.07	142,188	+0.16(+1.66%)
Jun 29, 2004	9.896	10.00	9.896	9.908	38,281	-0.02(-0.16%)
Jun 28, 2004	9.944	10.02	9.908	9.924	55,185	-0.04(-0.36%)
Jun 25, 2004	9.936	9.989	9.904	9.961	83,771	-0.06(-0.56%)
Jun 24, 2004	10.02	10.05	9.957	10.02	165,803	+0.18(+1.80%)
Jun 23, 2004	9.856	9.856	9.812	9.840	281,642	-0.03(-0.29%)
Jun 22, 2004	9.896	9.920	9.775	9.868	168,040	-0.25(-2.46%)
Jun 21, 2004	10.18	10.22	10.11	10.12	82,528	-0.02(-0.20%)
Jun 18, 2004	10.14	10.22	10.10	10.14	117,330	+0.01(+0.08%)
Jun 17, 2004	10.17	10.17	10.08	10.13	494,924	-0.10(-1.02%)
Jun 16, 2004	10.15	10.23	10.15	10.23	433,276	+0.11(+1.07%)
Jun 15, 2004	10.02	10.14	9.997	10.13	27,095	+0.21(+2.07%)
Jun 14, 2004	9.973	9.973	9.840	9.920	49,219	-0.28(-2.72%)
Jun 10, 2004	10.03	10.20	10.03	10.20	41,761	+0.21(+2.05%)
Jun 09, 2004	10.06	10.11	9.924	9.993	70,099	-0.31(-3.04%)
Jun 08, 2004	10.25	10.34	10.25	10.31	428,056	-0.07(-0.66%)
Jun 07, 2004	10.31	10.39	10.24	10.37	53,693	+0.17(+1.62%)
Jun 04, 2004	10.22	10.32	10.15	10.21	52,947	+0.00(+0.00%)
Jun 03, 2004	10.18	10.23	10.12	10.21	50,710	-0.00(-0.04%)
Jun 02, 2004	10.24	10.26	10.14	10.21	44,744	-0.08(-0.82%)
Jun 01, 2004	10.03	10.30	9.928	10.30	261,507	+0.34(+3.43%)
May 28, 2004	9.957	9.957	9.860	9.957	117,081	+0.14(+1.48%)
May 27, 2004	9.812	9.896	9.780	9.812	206,073	+0.06(+0.58%)
May 26, 2004	9.659	9.792	9.655	9.755	66,122	+0.12(+1.25%)
May 25, 2004	9.462	9.735	9.462	9.635	135,228	+0.00(+0.00%)
May 24, 2004	9.474	9.755	9.353	9.635	117,578	+0.15(+1.57%)
May 21, 2004	9.514	9.518	9.413	9.486	31,072	+0.12(+1.25%)
May 20, 2004	9.409	9.470	9.293	9.369	38,778	-0.02(-0.26%)
May 19, 2004	9.546	9.546	9.313	9.393	66,371	-0.15(-1.60%)
May 18, 2004	9.546	9.655	9.534	9.546	46,484	-0.01(-0.08%)
May 17, 2004	9.389	9.554	9.389	9.554	68,608	+0.19(+1.98%)
May 14, 2004	9.357	9.393	9.253	9.369	50,461	+0.01(+0.09%)
May 13, 2004	9.337	9.361	9.253	9.361	43,004	-0.06(-0.68%)
May 12, 2004	9.446	9.454	9.333	9.425	50,710	+0.14(+1.52%)
May 11, 2004	9.168	9.333	9.168	9.285	58,665	+0.19(+2.03%)
May 10, 2004	9.172	9.212	8.951	9.100	89,986	-0.06(-0.62%)
May 07, 2004	9.309	9.353	9.140	9.156	109,872	-0.31(-3.31%)
May 06, 2004	9.413	9.534	9.353	9.470	62,393	+0.05(+0.56%)
May 05, 2004	9.462	9.494	9.405	9.417	43,004	-0.10(-1.06%)
May 04, 2004	9.413	9.534	9.373	9.518	293,574	+0.19(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.