Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	63.34	63.46	62.18	62.18	53,631	-1.25(-1.97%)
Apr 27, 2007	64.59	64.59	62.61	63.44	75,666	+0.46(+0.74%)
Apr 26, 2007	63.90	63.98	62.92	62.97	60,743	-1.09(-1.70%)
Apr 25, 2007	63.00	64.24	63.00	64.06	96,069	+0.73(+1.15%)
Apr 24, 2007	62.61	63.47	62.61	63.33	79,980	-0.91(-1.42%)
Apr 23, 2007	64.50	65.70	63.73	64.24	106,912	+0.51(+0.79%)
Apr 20, 2007	64.11	64.40	63.73	63.74	68,554	+0.05(+0.08%)
Apr 19, 2007	63.56	63.78	62.81	63.68	50,949	+0.18(+0.28%)
Apr 18, 2007	63.86	63.86	63.23	63.50	39,290	-0.44(-0.68%)
Apr 17, 2007	64.07	64.12	63.56	63.94	62,608	-0.03(-0.05%)
Apr 16, 2007	63.91	64.54	63.90	63.98	105,863	+0.08(+0.12%)
Apr 13, 2007	63.09	64.33	63.06	63.90	121,020	+0.81(+1.28%)
Apr 12, 2007	62.30	63.32	62.10	63.09	124,517	+0.81(+1.29%)
Apr 11, 2007	62.91	62.91	62.29	62.29	93,271	-0.63(-1.00%)
Apr 10, 2007	63.00	63.27	62.85	62.91	122,186	-0.04(-0.07%)
Apr 09, 2007	63.08	63.51	62.62	62.96	130,230	-0.07(-0.11%)
Apr 05, 2007	63.41	63.76	62.92	63.02	887,481	-0.29(-0.46%)
Apr 04, 2007	63.11	63.62	62.87	63.32	214,525	+0.19(+0.30%)
Apr 03, 2007	63.45	64.05	63.02	63.13	109,944	-0.21(-0.33%)
Apr 02, 2007	63.17	65.18	63.17	63.33	78,464	+0.33(+0.53%)
Mar 30, 2007	63.04	63.48	62.60	63.00	63,075	+0.09(+0.15%)
Mar 29, 2007	61.93	62.99	61.93	62.90	76,949	+1.19(+1.93%)
Mar 28, 2007	61.50	61.82	61.15	61.71	54,913	+0.27(+0.43%)
Mar 27, 2007	61.97	62.31	60.30	61.45	188,642	-0.63(-1.02%)
Mar 26, 2007	62.48	62.66	61.72	62.08	58,178	-0.19(-0.30%)
Mar 23, 2007	61.80	63.31	61.72	62.27	70,187	+0.42(+0.68%)
Mar 22, 2007	63.14	63.14	61.15	61.85	75,083	+0.33(+0.53%)
Mar 21, 2007	60.20	61.66	59.92	61.52	94,554	+1.41(+2.34%)
Mar 20, 2007	59.70	60.30	59.52	60.12	80,213	+0.25(+0.42%)
Mar 19, 2007	59.18	60.47	59.18	59.87	124,284	+1.12(+1.90%)
Mar 16, 2007	59.91	60.13	58.07	58.75	195,171	-1.76(-2.91%)
Mar 15, 2007	59.35	61.08	59.35	60.51	111,576	+0.73(+1.22%)
Mar 14, 2007	61.11	61.24	59.64	59.78	154,481	-1.33(-2.18%)
Mar 13, 2007	61.82	61.93	60.98	61.11	51,299	-0.70(-1.14%)
Mar 12, 2007	62.19	62.59	61.44	61.82	90,706	-0.15(-0.25%)
Mar 09, 2007	60.53	62.18	60.44	61.97	96,069	+1.48(+2.45%)
Mar 08, 2007	60.89	61.24	60.21	60.49	108,311	-0.19(-0.31%)
Mar 07, 2007	60.38	61.53	60.38	60.67	75,200	-0.48(-0.79%)
Mar 06, 2007	59.91	61.51	59.91	61.15	110,876	+1.46(+2.44%)
Mar 05, 2007	60.90	60.91	58.75	59.70	188,525	-1.46(-2.38%)
Mar 02, 2007	60.75	61.76	60.55	61.15	104,930	+0.40(+0.66%)
Mar 01, 2007	60.90	61.33	60.37	60.75	105,863	-0.79(-1.28%)
Feb 28, 2007	61.50	61.75	61.15	61.54	66,222	+0.77(+1.27%)
Feb 27, 2007	61.33	61.42	60.53	60.77	81,496	-0.69(-1.12%)
Feb 26, 2007	61.63	62.10	61.09	61.45	135,244	+0.30(+0.49%)
Feb 23, 2007	61.43	61.63	60.39	61.15	58,644	-0.31(-0.50%)
Feb 22, 2007	60.90	62.18	60.90	61.46	67,388	+0.27(+0.43%)
Feb 21, 2007	60.34	61.75	60.34	61.20	107,145	-0.64(-1.04%)
Feb 20, 2007	60.94	62.39	60.90	61.84	101,549	-0.70(-1.12%)
Feb 16, 2007	64.16	64.23	61.88	62.54	87,209	-1.48(-2.32%)
Feb 15, 2007	63.29	64.19	63.29	64.03	84,644	+0.81(+1.29%)
Feb 14, 2007	62.74	63.94	62.74	63.21	93,100	+0.42(+0.67%)
Feb 13, 2007	62.61	62.80	62.16	62.79	79,615	+0.23(+0.37%)
Feb 12, 2007	61.97	62.81	61.97	62.56	45,353	+0.38(+0.61%)
Feb 09, 2007	63.19	63.61	62.01	62.18	80,680	-1.09(-1.72%)
Feb 08, 2007	63.99	63.99	63.24	63.27	66,572	-0.90(-1.40%)
Feb 07, 2007	62.78	64.54	62.60	64.17	101,199	+1.48(+2.35%)
Feb 06, 2007	62.31	63.18	62.01	62.70	79,047	+0.28(+0.45%)
Feb 05, 2007	63.68	63.68	59.89	62.42	66,106	-1.33(-2.09%)
Feb 02, 2007	63.13	64.29	63.13	63.74	90,123	+0.44(+0.69%)
Feb 01, 2007	62.06	64.20	62.06	63.31	122,302	+1.47(+2.37%)
Jan 31, 2007	62.36	62.36	61.76	61.84	50,599	-0.60(-0.96%)
Jan 30, 2007	61.51	62.65	61.51	62.44	59,460	+0.93(+1.52%)
Jan 29, 2007	61.67	62.46	61.48	61.51	72,169	-0.20(-0.32%)
Jan 26, 2007	61.95	62.23	61.36	61.70	75,083	-0.33(-0.54%)
Jan 25, 2007	62.91	62.91	61.35	62.04	94,904	-0.66(-1.05%)
Jan 24, 2007	60.97	62.95	60.97	62.70	104,114	+1.86(+3.06%)
Jan 23, 2007	60.90	61.11	60.75	60.84	153,548	-0.12(-0.20%)
Jan 22, 2007	60.87	61.39	60.64	60.96	141,190	+0.09(+0.14%)
Jan 19, 2007	60.73	61.21	60.65	60.87	90,590	+0.15(+0.24%)
Jan 18, 2007	61.82	62.58	60.47	60.73	150,400	-1.01(-1.64%)
Jan 17, 2007	62.10	62.77	61.47	61.74	103,065	-0.28(-0.46%)
Jan 16, 2007	62.48	63.24	61.33	62.02	194,471	-0.45(-0.73%)
Jan 12, 2007	62.41	63.47	62.13	62.48	154,015	+0.08(+0.12%)
Jan 11, 2007	61.67	63.47	61.61	62.40	130,114	+0.73(+1.18%)
Jan 10, 2007	60.78	61.67	60.49	61.67	73,334	+0.90(+1.48%)
Jan 09, 2007	61.07	61.74	60.40	60.77	116,589	-0.73(-1.19%)
Jan 08, 2007	60.69	61.55	60.69	61.50	63,424	+0.76(+1.26%)
Jan 05, 2007	61.28	61.41	60.73	60.73	51,649	-0.69(-1.12%)
Jan 04, 2007	60.98	61.54	60.62	61.42	105,746	-0.01(-0.01%)
Jan 03, 2007	60.00	61.99	59.65	61.43	154,947	+1.74(+2.92%)
Dec 29, 2006	59.27	60.14	59.27	59.69	57,478	+0.42(+0.71%)
Dec 28, 2006	59.44	59.83	59.27	59.27	48,384	-0.26(-0.43%)
Dec 27, 2006	58.67	59.98	58.67	59.52	43,138	+0.81(+1.39%)
Dec 26, 2006	58.90	59.32	58.65	58.71	55,496	-0.27(-0.47%)
Dec 22, 2006	59.22	59.43	58.66	58.98	52,698	-0.18(-0.30%)
Dec 21, 2006	59.18	59.57	58.92	59.16	60,976	-0.03(-0.06%)
Dec 20, 2006	58.67	59.26	58.41	59.20	91,056	+0.45(+0.76%)
Dec 19, 2006	58.79	59.01	58.50	58.75	49,550	-0.12(-0.20%)
Dec 18, 2006	59.52	60.13	58.80	58.87	67,505	-0.52(-0.88%)
Dec 15, 2006	59.44	59.87	59.18	59.40	93,504	+0.05(+0.09%)
Dec 14, 2006	59.48	60.40	59.22	59.34	107,962	-0.40(-0.67%)
Dec 13, 2006	60.04	60.13	59.35	59.75	55,263	-0.15(-0.24%)
Dec 12, 2006	58.32	59.89	58.22	59.89	192,256	+1.40(+2.39%)
Dec 11, 2006	58.07	58.71	57.58	58.50	75,666	+0.69(+1.20%)
Dec 08, 2006	58.50	58.50	57.76	57.80	42,788	-0.69(-1.19%)
Dec 07, 2006	59.05	59.40	58.47	58.50	51,416	-0.47(-0.80%)
Dec 06, 2006	57.86	58.97	57.77	58.97	114,374	+1.19(+2.06%)
Dec 05, 2006	57.04	58.28	57.04	57.78	83,478	+0.46(+0.81%)
Dec 04, 2006	56.96	57.47	56.96	57.31	65,173	+0.31(+0.54%)
Dec 01, 2006	57.26	57.94	56.71	57.00	66,106	-0.74(-1.28%)
Nov 30, 2006	57.38	57.84	57.38	57.74	72,052	+0.39(+0.69%)
Nov 29, 2006	57.11	57.62	56.61	57.35	94,087	+0.33(+0.57%)
Nov 28, 2006	56.82	57.26	56.61	57.02	77,065	+0.11(+0.20%)
Nov 27, 2006	58.15	58.15	56.87	56.91	74,850	-1.43(-2.46%)
Nov 24, 2006	58.24	58.42	58.12	58.34	16,089	+0.10(+0.18%)
Nov 22, 2006	57.91	58.42	57.84	58.24	62,258	+0.21(+0.37%)
Nov 21, 2006	57.47	58.08	57.47	58.02	85,810	+0.04(+0.07%)
Nov 20, 2006	57.72	58.32	57.56	57.98	93,738	+0.26(+0.45%)
Nov 17, 2006	57.12	57.82	56.99	57.72	86,509	+0.43(+0.75%)
Nov 16, 2006	57.00	57.69	56.97	57.29	80,446	+0.29(+0.51%)
Nov 15, 2006	57.08	57.21	56.71	57.00	56,662	-0.16(-0.29%)
Nov 14, 2006	56.65	57.29	56.61	57.17	82,662	+0.48(+0.85%)
Nov 13, 2006	56.91	57.14	56.44	56.69	138,275	-0.27(-0.48%)
Nov 10, 2006	56.52	57.08	56.27	56.96	112,042	+0.29(+0.51%)
Nov 09, 2006	57.04	57.38	56.52	56.67	170,337	-0.37(-0.65%)
Nov 08, 2006	56.39	57.60	56.05	57.04	181,413	+0.43(+0.76%)
Nov 07, 2006	56.95	57.54	56.09	56.61	214,058	-0.56(-0.98%)
Nov 06, 2006	55.75	57.55	55.75	57.17	184,444	+1.24(+2.22%)
Nov 03, 2006	55.54	55.92	55.06	55.92	125,450	+0.39(+0.70%)
Nov 02, 2006	53.91	55.66	52.66	55.54	173,951	+1.36(+2.50%)
Nov 01, 2006	54.41	55.96	54.18	54.18	81,379	-0.21(-0.38%)
Oct 31, 2006	53.69	54.44	53.56	54.39	97,702	+0.98(+1.83%)
Oct 30, 2006	53.01	54.04	52.84	53.41	147,719	+0.39(+0.73%)
Oct 27, 2006	54.06	54.09	52.75	53.02	71,586	-1.23(-2.26%)
Oct 26, 2006	52.36	54.25	52.36	54.25	128,831	+1.67(+3.18%)
Oct 25, 2006	52.11	52.75	52.11	52.58	107,845	+0.34(+0.66%)
Oct 24, 2006	52.41	52.41	51.79	52.23	121,719	-0.26(-0.49%)
Oct 23, 2006	51.89	52.83	51.89	52.49	196,220	+0.51(+0.99%)
Oct 20, 2006	51.72	52.09	51.72	51.98	236,560	+0.03(+0.05%)
Oct 19, 2006	51.55	52.08	51.46	51.95	235,744	+0.51(+0.98%)
Oct 18, 2006	51.46	52.23	51.36	51.45	153,665	-0.15(-0.30%)
Oct 17, 2006	51.21	51.93	51.13	51.60	170,687	+0.15(+0.28%)
Oct 16, 2006	51.25	51.50	51.23	51.45	165,557	+0.42(+0.82%)
Oct 13, 2006	50.52	51.08	50.52	51.03	160,194	+0.09(+0.17%)
Oct 12, 2006	48.50	51.03	48.50	50.95	208,112	+2.23(+4.58%)
Oct 11, 2006	49.68	49.72	48.03	48.72	241,457	-1.12(-2.24%)
Oct 10, 2006	50.13	50.13	49.40	49.83	133,378	-0.21(-0.43%)
Oct 09, 2006	50.09	50.27	49.68	50.05	48,851	-0.09(-0.17%)
Oct 06, 2006	50.18	50.32	49.84	50.13	40,223	-0.04(-0.09%)
Oct 05, 2006	50.34	50.51	50.17	50.18	88,608	-0.38(-0.75%)
Oct 04, 2006	50.97	50.97	50.51	50.55	82,778	-0.21(-0.41%)
Oct 03, 2006	51.03	51.03	50.69	50.76	30,080	-0.36(-0.70%)
Oct 02, 2006	51.33	51.55	51.03	51.12	47,218	-0.09(-0.17%)
Sep 29, 2006	50.48	51.21	50.39	51.21	85,343	+0.73(+1.44%)
Sep 28, 2006	51.24	51.38	50.26	50.48	272,237	-0.76(-1.49%)
Sep 27, 2006	52.65	52.65	51.24	51.24	57,595	-1.42(-2.70%)
Sep 26, 2006	52.41	52.76	52.22	52.66	64,357	+0.34(+0.66%)
Sep 25, 2006	52.28	52.55	52.28	52.32	74,151	+0.04(+0.08%)
Sep 22, 2006	52.63	52.63	52.06	52.28	51,299	-0.36(-0.68%)
Sep 21, 2006	52.71	52.87	52.44	52.64	77,532	-0.11(-0.21%)
Sep 20, 2006	52.02	52.75	52.02	52.75	116,356	+0.69(+1.32%)
Sep 19, 2006	52.47	52.48	51.88	52.06	125,683	-0.45(-0.87%)
Sep 18, 2006	52.24	52.75	52.17	52.52	147,486	-0.10(-0.20%)
Sep 15, 2006	52.06	52.72	52.06	52.62	70,653	+0.49(+0.94%)
Sep 14, 2006	52.11	52.15	51.86	52.13	54,563	+0.02(+0.03%)
Sep 13, 2006	51.48	52.16	51.47	52.11	103,298	+0.65(+1.27%)
Sep 12, 2006	51.38	51.63	51.32	51.46	89,657	+0.17(+0.33%)
Sep 11, 2006	51.51	51.55	51.28	51.29	53,981	-0.09(-0.18%)
Sep 08, 2006	51.48	51.69	51.27	51.39	94,670	-0.12(-0.23%)
Sep 07, 2006	50.91	51.71	50.75	51.51	89,657	+0.77(+1.52%)
Sep 06, 2006	51.42	51.42	50.73	50.73	66,689	-0.69(-1.33%)
Sep 05, 2006	51.43	51.46	50.84	51.42	71,702	-0.01(-0.02%)
Sep 01, 2006	51.42	51.46	51.24	51.43	49,317	+0.01(+0.02%)
Aug 31, 2006	51.12	51.46	51.12	51.42	99,800	+0.09(+0.17%)
Aug 30, 2006	51.51	51.62	51.22	51.33	74,850	-0.09(-0.17%)
Aug 29, 2006	50.66	51.45	50.49	51.42	78,814	+0.71(+1.40%)
Aug 28, 2006	50.82	50.86	50.41	50.71	72,635	+0.03(+0.05%)
Aug 25, 2006	50.82	51.36	50.62	50.68	116,706	-0.05(-0.10%)
Aug 24, 2006	51.55	51.87	50.43	50.73	97,352	-0.73(-1.42%)
Aug 23, 2006	51.72	51.92	51.39	51.46	62,025	-0.21(-0.41%)
Aug 22, 2006	51.63	51.81	51.25	51.68	40,689	-0.09(-0.17%)
Aug 21, 2006	51.68	51.76	51.27	51.76	42,322	-0.01(-0.02%)
Aug 18, 2006	52.03	52.08	51.39	51.77	40,573	-0.25(-0.48%)
Aug 17, 2006	53.13	53.13	51.98	52.02	64,823	-1.03(-1.94%)
Aug 16, 2006	52.99	53.22	52.67	53.05	84,527	+0.27(+0.52%)
Aug 15, 2006	52.05	52.78	52.05	52.77	94,204	+0.82(+1.58%)
Aug 14, 2006	51.68	52.03	51.60	51.95	57,012	+0.27(+0.53%)
Aug 11, 2006	51.81	51.81	51.58	51.68	25,999	-0.13(-0.25%)
Aug 10, 2006	51.63	51.81	51.36	51.81	30,896	+0.17(+0.33%)
Aug 09, 2006	51.47	51.82	51.47	51.63	80,913	+0.13(+0.25%)
Aug 08, 2006	51.46	51.59	51.31	51.51	108,078	+0.26(+0.50%)
Aug 07, 2006	51.81	51.81	51.02	51.25	52,465	-0.64(-1.24%)
Aug 04, 2006	51.76	51.89	51.51	51.89	85,810	+0.19(+0.36%)
Aug 03, 2006	51.20	51.70	50.40	51.70	67,272	+0.45(+0.89%)
Aug 02, 2006	51.29	51.30	50.82	51.25	69,021	+0.39(+0.76%)
Aug 01, 2006	51.46	51.93	50.78	50.86	83,128	-0.73(-1.41%)
Jul 31, 2006	52.15	52.34	51.45	51.59	107,379	-0.64(-1.23%)
Jul 28, 2006	51.98	52.44	51.98	52.23	96,419	+0.26(+0.50%)
Jul 27, 2006	52.06	52.61	51.86	51.98	59,577	-0.02(-0.03%)
Jul 26, 2006	51.85	52.15	51.58	51.99	59,227	+0.23(+0.45%)
Jul 25, 2006	51.89	52.35	51.55	51.76	71,352	-0.04(-0.08%)
Jul 24, 2006	51.46	51.99	51.39	51.81	70,886	+0.34(+0.67%)
Jul 21, 2006	51.16	51.57	50.71	51.46	82,079	+0.30(+0.59%)
Jul 20, 2006	51.57	51.77	51.09	51.16	43,254	-0.40(-0.78%)
Jul 19, 2006	51.51	52.11	51.46	51.57	143,172	+0.18(+0.35%)
Jul 18, 2006	52.06	52.85	51.22	51.39	113,092	-0.85(-1.63%)
Jul 17, 2006	51.72	52.35	51.47	52.23	58,761	+0.59(+1.15%)
Jul 14, 2006	50.61	51.68	50.61	51.64	102,482	+1.04(+2.05%)
Jul 13, 2006	50.99	51.51	50.34	50.60	124,517	-0.51(-1.01%)
Jul 12, 2006	51.25	51.78	50.96	51.12	79,047	-0.17(-0.33%)
Jul 11, 2006	51.03	51.45	50.60	51.29	69,254	+0.34(+0.67%)
Jul 10, 2006	50.69	51.46	50.69	50.95	85,576	+0.34(+0.68%)
Jul 07, 2006	51.45	51.46	50.60	50.60	153,082	-0.86(-1.67%)
Jul 06, 2006	50.91	51.59	50.78	51.46	88,375	+0.51(+0.99%)
Jul 05, 2006	52.75	52.75	50.75	50.96	84,294	-1.79(-3.40%)
Jul 03, 2006	52.19	52.75	51.97	52.75	63,774	+0.77(+1.49%)
Jun 30, 2006	50.30	51.98	50.30	51.98	107,262	+1.76(+3.50%)
Jun 29, 2006	49.49	50.47	49.48	50.22	102,132	+0.81(+1.65%)
Jun 28, 2006	48.48	49.52	48.48	49.40	301,034	+0.84(+1.73%)
Jun 27, 2006	50.60	50.61	48.39	48.56	236,560	-2.08(-4.12%)
Jun 26, 2006	51.03	51.03	50.52	50.65	54,330	-0.30(-0.59%)
Jun 23, 2006	50.91	51.39	50.78	50.95	55,613	+0.12(+0.24%)
Jun 22, 2006	50.78	51.39	50.39	50.83	49,667	+0.11(+0.22%)
Jun 21, 2006	49.88	51.07	49.88	50.72	67,505	+0.80(+1.60%)
Jun 20, 2006	49.88	50.09	49.36	49.92	79,514	-0.01(-0.02%)
Jun 19, 2006	50.23	50.49	49.70	49.93	47,801	-0.30(-0.60%)
Jun 16, 2006	50.13	50.36	49.75	50.23	52,348	+0.09(+0.19%)
Jun 15, 2006	49.75	50.29	49.67	50.13	120,670	+0.26(+0.52%)
Jun 14, 2006	50.05	50.42	49.85	49.88	84,294	-0.30(-0.60%)
Jun 13, 2006	50.60	50.82	50.00	50.18	89,774	-0.64(-1.27%)
Jun 12, 2006	51.49	51.49	50.76	50.82	90,473	-0.59(-1.15%)
Jun 09, 2006	51.93	52.13	51.40	51.41	45,236	-0.40(-0.78%)
Jun 08, 2006	52.41	52.41	51.09	51.81	64,124	-0.63(-1.21%)
Jun 07, 2006	52.32	52.65	52.28	52.45	71,819	-0.03(-0.05%)
Jun 06, 2006	52.36	52.56	52.20	52.47	178,265	+0.15(+0.28%)
Jun 05, 2006	52.58	52.58	52.04	52.33	92,455	-0.16(-0.31%)
Jun 02, 2006	52.32	52.92	52.19	52.49	124,401	+0.09(+0.16%)
Jun 01, 2006	51.68	52.63	51.68	52.41	145,737	+0.94(+1.83%)
May 31, 2006	51.38	51.61	51.22	51.46	170,570	-0.06(-0.12%)
May 30, 2006	52.36	52.36	51.50	51.52	59,577	-0.80(-1.52%)
May 26, 2006	52.32	52.53	51.81	52.32	115,773	-0.09(-0.16%)
May 25, 2006	53.08	53.20	52.38	52.41	81,263	-0.58(-1.10%)
May 24, 2006	53.61	53.61	52.92	52.99	66,339	-0.62(-1.15%)
May 23, 2006	52.66	53.86	52.66	53.61	54,097	+0.94(+1.79%)
May 22, 2006	53.69	53.69	52.35	52.66	92,455	-0.99(-1.84%)
May 19, 2006	53.56	54.02	53.51	53.65	63,774	-0.04(-0.08%)
May 18, 2006	53.70	54.46	53.68	53.69	44,770	-0.01(-0.02%)
May 17, 2006	53.74	54.21	53.57	53.70	106,446	-0.02(-0.03%)
May 16, 2006	53.65	54.11	53.32	53.72	110,876	+0.09(+0.16%)
May 15, 2006	53.92	53.95	53.55	53.63	56,662	-0.50(-0.92%)
May 12, 2006	53.65	54.58	53.56	54.13	93,854	+0.57(+1.06%)
May 11, 2006	54.59	54.60	53.50	53.56	154,831	-1.03(-1.89%)
May 10, 2006	55.15	55.15	54.46	54.59	58,644	-0.56(-1.01%)
May 09, 2006	54.98	55.28	54.87	55.15	63,541	+0.00(+0.00%)
May 08, 2006	54.81	55.35	54.80	55.15	51,649	+0.46(+0.85%)
May 05, 2006	54.42	54.83	54.38	54.69	47,801	+0.22(+0.41%)
May 04, 2006	54.12	54.74	54.12	54.46	84,760	+0.43(+0.79%)
May 03, 2006	54.19	54.69	53.99	54.04	125,333	-0.07(-0.13%)
May 02, 2006	53.33	54.46	53.31	54.10	75,316	+0.77(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.