Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	90.85	90.85	90.59	90.78	27,009	+0.24(+0.26%)
Apr 29, 2008	90.77	90.77	90.53	90.54	48,596	-0.10(-0.11%)
Apr 28, 2008	90.43	90.68	90.43	90.64	65,920	+0.18(+0.19%)
Apr 25, 2008	90.39	90.55	90.33	90.46	30,266	+0.01(+0.01%)
Apr 24, 2008	90.57	90.68	90.37	90.46	50,448	-0.25(-0.27%)
Apr 23, 2008	90.71	90.76	90.46	90.70	31,523	+0.02(+0.02%)
Apr 22, 2008	90.63	90.71	90.43	90.69	154,572	+0.04(+0.05%)
Apr 21, 2008	90.58	90.69	90.43	90.64	47,507	+0.10(+0.11%)
Apr 18, 2008	90.57	90.97	90.41	90.54	27,366	+0.04(+0.04%)
Apr 17, 2008	90.68	90.68	90.42	90.51	56,801	-0.19(-0.20%)
Apr 16, 2008	90.87	90.87	90.63	90.69	16,928	-0.20(-0.22%)
Apr 15, 2008	90.69	91.00	90.69	90.90	17,563	+0.13(+0.15%)
Apr 14, 2008	90.84	91.02	90.56	90.77	30,758	-0.07(-0.08%)
Apr 11, 2008	90.92	90.94	90.58	90.84	19,801	+0.01(+0.01%)
Apr 10, 2008	90.78	90.86	90.59	90.83	40,759	-0.11(-0.13%)
Apr 09, 2008	90.46	90.97	90.46	90.94	79,611	+0.11(+0.12%)
Apr 08, 2008	90.54	90.84	90.34	90.84	32,397	+0.36(+0.40%)
Apr 07, 2008	90.54	90.58	90.06	90.48	67,702	-0.46(-0.50%)
Apr 04, 2008	90.54	90.93	90.54	90.93	27,087	+0.27(+0.30%)
Apr 03, 2008	90.77	90.77	90.45	90.66	29,519	+0.34(+0.37%)
Apr 02, 2008	90.40	90.76	90.27	90.32	27,159	-0.13(-0.15%)
Apr 01, 2008	90.21	90.72	90.21	90.46	34,963	-0.68(-0.74%)
Mar 31, 2008	90.90	91.20	90.58	91.14	13,917	+0.11(+0.13%)
Mar 28, 2008	90.92	91.02	90.60	91.02	15,275	+0.04(+0.05%)
Mar 27, 2008	90.54	90.98	90.54	90.98	23,761	+0.27(+0.30%)
Mar 26, 2008	90.88	90.98	90.70	90.70	31,568	-0.19(-0.20%)
Mar 25, 2008	90.79	91.52	90.45	90.89	37,226	+0.17(+0.19%)
Mar 24, 2008	90.48	90.72	90.43	90.72	17,028	+0.03(+0.03%)
Mar 21, 2008	90.68	90.69	90.42	90.69	66,277	+0.00(+0.00%)
Mar 20, 2008	90.68	90.69	90.42	90.69	66,277	-0.39(-0.43%)
Mar 19, 2008	90.65	91.19	90.65	91.08	150,375	-0.10(-0.11%)
Mar 18, 2008	91.02	91.61	90.72	91.18	30,210	+0.09(+0.10%)
Mar 17, 2008	90.90	91.57	90.90	91.09	13,351	-0.05(-0.06%)
Mar 14, 2008	90.47	91.66	90.47	91.15	18,123	+0.34(+0.38%)
Mar 13, 2008	91.02	91.10	90.69	90.80	55,375	-0.37(-0.41%)
Mar 12, 2008	91.00	91.17	90.83	91.17	35,501	+0.21(+0.23%)
Mar 11, 2008	90.91	91.06	90.87	90.96	36,660	-0.41(-0.45%)
Mar 10, 2008	91.33	91.40	91.18	91.37	21,181	+0.02(+0.02%)
Mar 07, 2008	91.22	91.52	91.15	91.35	36,002	+0.00(+0.00%)
Mar 06, 2008	91.30	91.35	91.15	91.35	28,194	+0.12(+0.14%)
Mar 05, 2008	91.36	91.36	91.09	91.22	28,739	-0.13(-0.15%)
Mar 04, 2008	91.21	91.59	91.20	91.36	30,776	-0.07(-0.08%)
Mar 03, 2008	91.46	91.46	91.22	91.43	38,264	-0.32(-0.35%)
Feb 29, 2008	91.53	91.75	91.31	91.75	27,150	+0.31(+0.34%)
Feb 28, 2008	91.12	91.45	91.11	91.44	85,675	+0.05(+0.06%)
Feb 27, 2008	91.51	91.51	91.18	91.38	132,304	+0.05(+0.06%)
Feb 26, 2008	90.88	91.36	90.88	91.33	35,658	+0.28(+0.31%)
Feb 25, 2008	91.04	91.12	90.92	91.05	24,863	-0.02(-0.02%)
Feb 22, 2008	91.07	91.29	91.00	91.07	150,940	-0.14(-0.16%)
Feb 21, 2008	90.81	91.25	90.72	91.21	14,202	+0.24(+0.26%)
Feb 20, 2008	91.15	91.22	90.94	90.97	30,210	-0.11(-0.13%)
Feb 19, 2008	91.22	91.22	90.90	91.08	29,596	-0.34(-0.37%)
Feb 18, 2008	91.34	91.42	91.16	91.42	0	+0.00(+0.00%)
Feb 15, 2008	91.34	91.42	91.16	91.42	11,541	+0.01(+0.01%)
Feb 14, 2008	91.13	91.41	91.13	91.41	25,803	+0.03(+0.03%)
Feb 13, 2008	91.31	91.46	91.11	91.38	18,556	+0.11(+0.12%)
Feb 12, 2008	91.09	91.30	91.03	91.28	23,404	+0.09(+0.10%)
Feb 11, 2008	91.22	91.26	91.01	91.19	19,332	-0.01(-0.01%)
Feb 08, 2008	91.16	91.22	90.93	91.20	22,747	+0.16(+0.17%)
Feb 07, 2008	91.06	91.21	90.87	91.04	27,694	+0.00(+0.00%)
Feb 06, 2008	91.16	91.20	90.91	91.04	14,030	-0.14(-0.16%)
Feb 05, 2008	91.22	91.23	90.93	91.18	15,173	+0.18(+0.19%)
Feb 04, 2008	91.12	91.12	90.79	91.00	18,103	+0.00(+0.00%)
Feb 01, 2008	91.15	91.15	90.89	91.00	15,161	-0.19(-0.21%)
Jan 31, 2008	91.30	91.36	91.05	91.19	35,528	-0.38(-0.41%)
Jan 30, 2008	91.12	91.57	91.03	91.57	81,806	+0.30(+0.33%)
Jan 29, 2008	91.21	91.34	91.04	91.27	45,485	-0.04(-0.05%)
Jan 28, 2008	91.26	91.45	91.25	91.31	115,185	-0.04(-0.05%)
Jan 25, 2008	90.80	91.36	90.72	91.36	33,831	+0.37(+0.41%)
Jan 24, 2008	91.01	91.01	90.75	90.99	59,855	+0.22(+0.24%)
Jan 23, 2008	91.52	91.52	90.37	90.77	40,620	-0.19(-0.20%)
Jan 22, 2008	90.98	91.05	90.43	90.95	32,021	+0.23(+0.25%)
Jan 21, 2008	90.54	91.84	90.41	90.72	0	+0.00(+0.00%)
Jan 18, 2008	90.54	91.84	90.41	90.72	17,990	+0.18(+0.20%)
Jan 17, 2008	90.16	90.55	90.16	90.54	201,857	+0.20(+0.23%)
Jan 16, 2008	90.27	90.48	90.12	90.34	77,393	+0.09(+0.10%)
Jan 15, 2008	90.36	90.42	90.20	90.25	13,691	-0.10(-0.11%)
Jan 14, 2008	90.30	90.35	90.25	90.35	9,051	+0.04(+0.04%)
Jan 11, 2008	90.13	90.32	90.07	90.31	16,746	+0.49(+0.54%)
Jan 10, 2008	89.80	89.87	89.55	89.83	13,477	-0.01(-0.01%)
Jan 09, 2008	89.89	90.03	89.68	89.84	24,853	-0.08(-0.09%)
Jan 08, 2008	89.81	90.01	89.70	89.92	29,079	+0.02(+0.02%)
Jan 07, 2008	90.11	90.11	89.81	89.90	16,746	+0.06(+0.07%)
Jan 04, 2008	90.14	90.14	89.83	89.84	35,868	+0.11(+0.13%)
Jan 03, 2008	89.63	89.74	89.53	89.72	31,455	+0.11(+0.12%)
Jan 02, 2008	89.52	89.64	89.52	89.62	12,559	+0.32(+0.36%)
Jan 01, 2008	89.40	89.47	89.30	89.30	11,428	+0.00(+0.00%)
Dec 31, 2007	89.40	89.47	89.30	89.30	11,428	+0.07(+0.08%)
Dec 28, 2007	89.23	89.36	89.20	89.23	28,966	+0.07(+0.08%)
Dec 27, 2007	89.14	89.16	89.04	89.16	4,752	-0.17(-0.19%)
Dec 26, 2007	89.35	89.39	89.31	89.32	5,431	-0.05(-0.05%)
Dec 24, 2007	89.38	89.40	89.32	89.37	1,584	-0.09(-0.10%)
Dec 21, 2007	89.51	89.51	89.40	89.46	79,883	-0.12(-0.14%)
Dec 20, 2007	89.59	89.65	89.55	89.58	10,522	-0.03(-0.03%)
Dec 19, 2007	89.45	89.61	89.26	89.61	31,002	+0.23(+0.26%)
Dec 18, 2007	89.21	89.41	89.16	89.38	19,235	+0.03(+0.03%)
Dec 17, 2007	89.25	89.35	89.13	89.35	7,354	+0.23(+0.26%)
Dec 14, 2007	89.27	89.27	89.08	89.12	12,898	-0.20(-0.22%)
Dec 13, 2007	89.33	89.40	89.13	89.32	14,709	-0.34(-0.37%)
Dec 12, 2007	89.17	89.65	89.17	89.65	7,920	-0.15(-0.17%)
Dec 11, 2007	89.23	89.80	89.15	89.80	13,126	+0.50(+0.55%)
Dec 10, 2007	89.31	89.48	89.25	89.31	23,648	-0.11(-0.13%)
Dec 07, 2007	89.54	89.54	89.34	89.42	380,973	-0.19(-0.21%)
Dec 06, 2007	89.51	89.74	89.44	89.61	47,183	-0.23(-0.26%)
Dec 05, 2007	89.63	89.85	89.63	89.84	35,528	-0.01(-0.01%)
Dec 04, 2007	89.81	89.94	89.67	89.85	77,054	+0.11(+0.13%)
Dec 03, 2007	89.63	89.75	89.60	89.73	7,015	-0.11(-0.12%)
Nov 30, 2007	89.52	89.94	89.52	89.84	195,832	-0.18(-0.20%)
Nov 29, 2007	89.64	90.03	89.64	90.01	82,938	+0.43(+0.48%)
Nov 28, 2007	89.66	89.66	89.48	89.58	6,110	-0.09(-0.10%)
Nov 27, 2007	89.75	89.85	89.67	89.67	13,464	-0.35(-0.39%)
Nov 26, 2007	89.73	90.14	89.72	90.02	9,051	+0.21(+0.24%)
Nov 23, 2007	89.85	89.87	89.81	89.81	8,712	-0.11(-0.13%)
Nov 21, 2007	90.00	90.11	89.93	89.93	12,333	+0.10(+0.11%)
Nov 20, 2007	89.91	90.02	89.80	89.83	5,657	-0.10(-0.11%)
Nov 19, 2007	89.78	89.97	89.62	89.92	6,896	+0.24(+0.27%)
Nov 16, 2007	89.62	89.80	89.59	89.69	8,259	+0.00(+0.00%)
Nov 15, 2007	89.47	89.69	89.45	89.69	23,308	+0.32(+0.36%)
Nov 14, 2007	89.33	89.37	89.26	89.37	3,281	+0.11(+0.12%)
Nov 13, 2007	89.47	89.48	89.26	89.26	5,091	-0.40(-0.44%)
Nov 12, 2007	89.60	89.66	89.41	89.66	5,544	+0.19(+0.22%)
Nov 09, 2007	89.58	89.59	89.42	89.47	7,807	+0.13(+0.15%)
Nov 08, 2007	89.25	89.43	89.25	89.33	12,672	+0.11(+0.12%)
Nov 07, 2007	89.17	89.32	89.17	89.23	7,241	+0.15(+0.17%)
Nov 06, 2007	89.13	89.25	89.07	89.08	4,412	-0.11(-0.12%)
Nov 05, 2007	89.39	89.39	89.12	89.18	10,522	+0.00(+0.00%)
Nov 02, 2007	89.13	89.32	89.13	89.18	5,091	+0.04(+0.04%)
Nov 01, 2007	89.04	89.15	89.00	89.15	3,733	-0.08(-0.09%)
Oct 31, 2007	89.33	89.40	89.22	89.23	7,694	-0.16(-0.18%)
Oct 30, 2007	89.27	89.40	89.27	89.39	4,752	+0.00(+0.00%)
Oct 29, 2007	89.36	89.41	89.32	89.39	8,712	-0.05(-0.06%)
Oct 26, 2007	89.39	89.49	89.39	89.44	5,996	+0.00(+0.00%)
Oct 25, 2007	89.46	89.51	89.38	89.44	9,278	-0.04(-0.05%)
Oct 24, 2007	89.40	89.53	89.39	89.48	6,223	+0.19(+0.21%)
Oct 23, 2007	89.24	89.32	89.18	89.30	3,960	+0.03(+0.03%)
Oct 22, 2007	89.22	89.32	89.22	89.27	8,599	-0.17(-0.19%)
Oct 19, 2007	89.29	89.44	89.29	89.44	116,204	+0.24(+0.27%)
Oct 18, 2007	89.22	89.22	89.14	89.20	7,354	+0.09(+0.10%)
Oct 17, 2007	88.91	89.15	88.91	89.11	5,883	+0.26(+0.29%)
Oct 16, 2007	88.73	88.86	88.73	88.86	2,149	+0.11(+0.12%)
Oct 15, 2007	88.63	88.75	88.57	88.75	1,810	+0.04(+0.04%)
Oct 12, 2007	88.75	88.79	88.71	88.71	3,960	-0.06(-0.07%)
Oct 11, 2007	88.69	88.79	88.64	88.78	5,318	+0.03(+0.03%)
Oct 10, 2007	88.58	88.78	88.58	88.75	5,996	+0.03(+0.03%)
Oct 09, 2007	88.77	88.79	88.63	88.72	10,070	-0.17(-0.19%)
Oct 08, 2007	88.74	88.90	88.67	88.89	9,843	+0.12(+0.14%)
Oct 05, 2007	88.82	88.82	88.67	88.77	5,544	-0.04(-0.05%)
Oct 04, 2007	88.87	88.89	88.81	88.81	2,489	+0.00(+0.00%)
Oct 03, 2007	88.75	88.83	88.75	88.81	3,960	-0.01(-0.01%)
Oct 02, 2007	88.64	88.86	88.64	88.82	6,336	+0.08(+0.09%)
Oct 01, 2007	88.77	88.99	88.64	88.74	4,978	-0.44(-0.50%)
Sep 28, 2007	89.19	89.25	89.12	89.18	155,806	-0.02(-0.02%)
Sep 27, 2007	89.13	89.20	89.09	89.20	8,825	+0.06(+0.07%)
Sep 26, 2007	89.03	89.19	88.96	89.14	16,519	+0.06(+0.07%)
Sep 25, 2007	89.07	89.09	88.97	89.08	10,522	+0.17(+0.19%)
Sep 24, 2007	88.94	89.00	88.87	88.91	13,012	-0.10(-0.11%)
Sep 21, 2007	88.87	89.26	88.81	89.01	85,880	+0.19(+0.21%)
Sep 20, 2007	88.90	88.94	88.72	88.82	6,788	-0.03(-0.03%)
Sep 19, 2007	88.79	88.87	88.78	88.85	8,259	+0.04(+0.04%)
Sep 18, 2007	88.56	88.81	88.53	88.81	12,559	+0.17(+0.19%)
Sep 17, 2007	88.59	88.66	88.59	88.64	2,376	+0.09(+0.10%)
Sep 14, 2007	88.69	88.70	88.48	88.56	5,883	+0.01(+0.01%)
Sep 13, 2007	88.67	88.67	88.53	88.55	4,412	-0.23(-0.26%)
Sep 12, 2007	88.67	88.79	88.65	88.78	12,106	+0.01(+0.01%)
Sep 11, 2007	88.83	88.87	88.69	88.77	22,629	-0.05(-0.06%)
Sep 10, 2007	88.87	88.95	88.82	88.82	51,935	-0.04(-0.05%)
Sep 07, 2007	88.76	88.88	88.74	88.87	26,929	+0.27(+0.30%)
Sep 06, 2007	88.69	88.69	88.52	88.60	4,639	-0.12(-0.13%)
Sep 05, 2007	88.65	88.72	88.61	88.71	3,733	+0.22(+0.25%)
Sep 04, 2007	88.48	88.51	88.45	88.50	15,840	-0.46(-0.51%)
Aug 31, 2007	89.00	89.00	88.77	88.95	11,314	-0.03(-0.03%)
Aug 30, 2007	88.99	89.01	88.84	88.98	124,464	+0.13(+0.15%)
Aug 29, 2007	88.87	89.01	88.81	88.85	6,788	-0.11(-0.12%)
Aug 28, 2007	88.79	88.95	88.79	88.95	4,412	+0.31(+0.35%)
Aug 27, 2007	88.48	88.73	88.48	88.64	20,706	-0.06(-0.07%)
Aug 24, 2007	88.73	88.73	88.64	88.71	2,036	-0.06(-0.07%)
Aug 23, 2007	88.79	88.84	88.73	88.77	50,803	-0.04(-0.05%)
Aug 22, 2007	88.80	88.93	88.76	88.81	48,540	-0.12(-0.14%)
Aug 21, 2007	89.02	89.09	88.90	88.94	14,030	+0.10(+0.11%)
Aug 20, 2007	88.89	89.02	88.81	88.84	23,308	+0.09(+0.10%)
Aug 17, 2007	88.88	88.94	88.69	88.75	23,308	+0.18(+0.20%)
Aug 16, 2007	88.71	88.96	88.57	88.57	56,800	-0.19(-0.21%)
Aug 15, 2007	88.77	88.80	88.65	88.76	4,073	+0.10(+0.11%)
Aug 14, 2007	88.57	88.74	88.57	88.66	4,978	+0.06(+0.07%)
Aug 13, 2007	88.51	88.67	88.49	88.60	6,449	-0.02(-0.02%)
Aug 10, 2007	88.64	88.69	88.56	88.62	30,437	+0.10(+0.11%)
Aug 09, 2007	88.65	88.65	88.43	88.52	34,057	+0.06(+0.07%)
Aug 08, 2007	88.37	88.46	88.35	88.46	13,917	+0.04(+0.04%)
Aug 07, 2007	88.48	88.50	88.42	88.42	9,165	-0.12(-0.14%)
Aug 06, 2007	88.64	88.69	88.52	88.55	4,978	-0.20(-0.23%)
Aug 03, 2007	88.75	88.75	88.55	88.75	4,186	+0.20(+0.23%)
Aug 02, 2007	88.47	88.57	88.44	88.55	13,691	+0.08(+0.09%)
Aug 01, 2007	88.51	88.61	88.47	88.47	2,715	-0.39(-0.44%)
Jul 31, 2007	88.94	89.02	88.77	88.86	12,672	-0.11(-0.12%)
Jul 30, 2007	88.91	89.11	88.83	88.96	21,724	-0.04(-0.04%)
Jul 27, 2007	88.97	89.04	88.82	89.00	16,859	+0.23(+0.26%)
Jul 26, 2007	88.90	89.12	88.71	88.77	42,091	+0.07(+0.08%)
Jul 25, 2007	88.71	88.82	88.70	88.70	21,045	+0.01(+0.01%)
Jul 24, 2007	88.71	88.74	88.60	88.69	15,954	-0.04(-0.04%)
Jul 23, 2007	88.73	88.73	88.66	88.72	3,733	+0.01(+0.01%)
Jul 20, 2007	88.54	88.75	88.54	88.72	53,293	+0.20(+0.22%)
Jul 19, 2007	88.68	88.68	88.52	88.52	3,960	-0.08(-0.09%)
Jul 18, 2007	88.73	88.73	88.43	88.60	30,323	+0.12(+0.14%)
Jul 17, 2007	88.56	88.56	88.44	88.48	12,106	+0.04(+0.05%)
Jul 16, 2007	88.39	88.44	88.27	88.43	8,259	+0.11(+0.12%)
Jul 13, 2007	88.31	88.46	88.31	88.33	6,562	-0.07(-0.08%)
Jul 12, 2007	88.64	88.64	88.30	88.40	18,556	-0.09(-0.10%)
Jul 11, 2007	88.51	88.51	88.47	88.48	8,373	+0.02(+0.02%)
Jul 10, 2007	88.03	88.47	88.03	88.47	5,431	+0.17(+0.19%)
Jul 09, 2007	88.26	88.32	88.24	88.30	13,577	+0.11(+0.12%)
Jul 06, 2007	88.24	88.24	88.19	88.19	3,960	-0.15(-0.17%)
Jul 05, 2007	88.38	88.42	88.22	88.34	6,562	-0.12(-0.14%)
Jul 03, 2007	88.51	88.51	88.41	88.47	2,828	+0.04(+0.05%)
Jul 02, 2007	88.45	88.45	88.35	88.42	2,489	-0.36(-0.41%)
Jun 29, 2007	88.91	88.91	88.66	88.79	14,709	+0.16(+0.18%)
Jun 28, 2007	88.69	88.71	88.56	88.62	4,639	-0.04(-0.04%)
Jun 27, 2007	88.69	88.75	88.64	88.66	23,082	+0.05(+0.06%)
Jun 26, 2007	88.60	88.91	88.52	88.61	156,937	+0.08(+0.09%)
Jun 25, 2007	88.54	88.62	88.49	88.53	36,320	+0.11(+0.12%)
Jun 22, 2007	88.42	88.46	88.35	88.42	16,406	-0.02(-0.02%)
Jun 21, 2007	88.55	88.56	88.33	88.44	11,314	+0.02(+0.02%)
Jun 20, 2007	88.47	88.48	88.42	88.42	14,256	+0.04(+0.05%)
Jun 19, 2007	88.47	88.47	88.35	88.38	34,623	+0.13(+0.15%)
Jun 18, 2007	88.25	88.28	88.25	88.25	7,580	+0.00(+0.00%)
Jun 15, 2007	88.16	88.25	88.11	88.25	7,467	+0.09(+0.10%)
Jun 14, 2007	88.20	88.20	88.07	88.16	7,128	+0.04(+0.05%)
Jun 13, 2007	88.16	88.18	88.11	88.11	7,354	+0.00(+0.00%)
Jun 12, 2007	88.33	88.33	88.07	88.11	10,862	-0.15(-0.17%)
Jun 11, 2007	88.29	88.29	88.15	88.26	2,149	-0.04(-0.05%)
Jun 08, 2007	88.22	88.39	88.12	88.31	22,629	+0.06(+0.07%)
Jun 07, 2007	88.38	88.38	88.16	88.25	12,559	-0.09(-0.10%)
Jun 06, 2007	88.42	88.42	88.25	88.33	34,057	+0.10(+0.11%)
Jun 05, 2007	88.33	88.33	88.20	88.24	4,299	+0.01(+0.01%)
Jun 04, 2007	88.33	88.33	88.14	88.23	22,403	-0.03(-0.04%)
Jun 01, 2007	88.56	88.56	88.23	88.26	22,742	-0.49(-0.55%)
May 31, 2007	88.87	88.87	88.62	88.75	14,935	+0.04(+0.04%)
May 30, 2007	88.87	88.87	88.67	88.71	10,522	-0.03(-0.03%)
May 29, 2007	88.66	88.74	88.64	88.74	18,556	+0.01(+0.01%)
May 25, 2007	88.91	88.91	88.41	88.73	39,715	-0.05(-0.06%)
May 24, 2007	88.75	88.79	88.71	88.79	10,522	+0.09(+0.10%)
May 23, 2007	88.78	88.80	88.70	88.70	11,993	-0.08(-0.09%)
May 22, 2007	88.82	88.82	88.70	88.78	19,122	+0.00(+0.00%)
May 21, 2007	88.73	88.78	88.64	88.78	6,223	+0.01(+0.01%)
May 18, 2007	88.87	88.87	88.77	88.77	7,354	-0.01(-0.01%)
May 17, 2007	89.00	89.00	88.64	88.78	6,902	+0.09(+0.10%)
May 16, 2007	89.00	89.00	88.69	88.69	24,779	-0.13(-0.15%)
May 15, 2007	88.95	88.95	88.77	88.82	36,207	+0.02(+0.02%)
May 14, 2007	88.91	88.91	88.74	88.80	5,318	-0.03(-0.03%)
May 11, 2007	89.00	89.00	88.81	88.83	25,119	-0.01(-0.01%)
May 10, 2007	88.91	88.91	88.76	88.84	14,822	+0.08(+0.09%)
May 09, 2007	88.87	88.87	88.74	88.76	16,406	-0.03(-0.03%)
May 08, 2007	88.74	88.85	88.74	88.79	22,856	-0.04(-0.04%)
May 07, 2007	88.72	88.84	88.72	88.82	43,901	+0.04(+0.04%)
May 04, 2007	88.82	88.82	88.68	88.79	33,265	+0.04(+0.04%)
May 03, 2007	88.70	88.79	88.64	88.75	9,391	+0.03(+0.03%)
May 02, 2007	88.69	88.79	88.69	88.72	14,369	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.