Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 16, 2009 | 2600 | 2600 | 2600 | 0 | -100.00(-3.70%) | |
Apr 01, 2009 | 2700 | 2700 | 2700 | 0 | -350.00(-11.48%) | |
Nov 18, 2008 | 3050 | 3050 | 3050 | 0 | +0.00(+0.00%) | |
Nov 17, 2008 | 3050 | 3050 | 3050 | 3050 | 11 | -1000.00(-24.69%) |
Sep 29, 2008 | 4050 | 4050 | 4050 | 0 | +0.00(+0.00%) | |
Sep 26, 2008 | 4050 | 4050 | 4050 | 4050 | 2 | -650.00(-13.83%) |
Aug 13, 2008 | 4700 | 4700 | 4700 | 4700 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 4700 | 4700 | 4700 | 4700 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 4700 | 4700 | 4700 | 4700 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 4700 | 4700 | 4700 | 4700 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 4700 | 4700 | 4700 | 4700 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 4700 | 4700 | 4700 | 4700 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 4700 | 4700 | 4700 | 4700 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 4700 | 4700 | 4700 | 4700 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 4700 | 4700 | 4700 | 4700 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 4700 | 4700 | 4700 | 4700 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 4700 | 4700 | 4700 | 4700 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 4700 | 4700 | 4700 | 4700 | 6 | -400.00(-7.84%) |
Jul 28, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 5100 | 5100 | 5100 | 5100 | 196 | +0.00(+0.00%) |
Jun 19, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
May 30, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
May 29, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
May 28, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
May 27, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
May 26, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
May 23, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
May 22, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
May 21, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
May 20, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
May 19, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |
May 16, 2008 | 5100 | 5100 | 5100 | 5100 | 0 | +0.00(+0.00%) |