Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1742	1750	1740	1742	411,400	+13.14(+0.76%)
Apr 29, 2010	1739	1739	1721	1728	443,800	-5.49(-0.32%)
Apr 28, 2010	1716	1734	1715	1734	398,800	-15.64(-0.89%)
Apr 27, 2010	1749	1756	1742	1750	432,200	-2.65(-0.15%)
Apr 26, 2010	1746	1758	1746	1752	419,600	+15.17(+0.87%)
Apr 24, 2010	1748	1748	1733	1737	0	+0.00(+0.00%)
Apr 23, 2010	1748	1748	1733	1737	460,400	-2.49(-0.14%)
Apr 22, 2010	1737	1740	1728	1740	524,800	-8.06(-0.46%)
Apr 21, 2010	1730	1748	1730	1748	532,800	+29.55(+1.72%)
Apr 20, 2010	1716	1721	1710	1718	521,600	+12.73(+0.75%)
Apr 19, 2010	1708	1720	1701	1705	367,200	-29.19(-1.68%)
Apr 17, 2010	1742	1744	1723	1734	0	+0.00(+0.00%)
Apr 16, 2010	1742	1744	1723	1734	380,800	-9.42(-0.54%)
Apr 15, 2010	1746	1747	1730	1744	464,200	+8.58(+0.49%)
Apr 14, 2010	1720	1735	1720	1735	431,000	+24.74(+1.45%)
Apr 13, 2010	1715	1716	1700	1711	368,200	+0.29(+0.02%)
Apr 12, 2010	1730	1733	1708	1710	415,200	-14.17(-0.82%)
Apr 10, 2010	1735	1737	1710	1724	0	+0.00(+0.00%)
Apr 09, 2010	1735	1737	1710	1724	451,800	-9.31(-0.54%)
Apr 08, 2010	1722	1734	1720	1734	361,800	+7.18(+0.42%)
Apr 07, 2010	1725	1729	1722	1727	399,200	+0.51(+0.03%)
Apr 06, 2010	1733	1733	1719	1726	419,600	+1.10(+0.06%)
Apr 05, 2010	1728	1731	1711	1725	423,200	+1.50(+0.09%)
Apr 04, 2010	1723	1725	1716	1723	0	+0.00(+0.00%)
Apr 03, 2010	1723	1725	1716	1723	0	+0.00(+0.00%)
Apr 02, 2010	1723	1725	1716	1723	353,400	+4.32(+0.25%)
Apr 01, 2010	1695	1720	1695	1719	295,800	+26.32(+1.55%)
Mar 31, 2010	1703	1705	1690	1693	327,200	-7.34(-0.43%)
Mar 30, 2010	1706	1706	1694	1700	319,800	+8.20(+0.48%)
Mar 29, 2010	1682	1700	1681	1692	339,000	-5.73(-0.34%)
Mar 27, 2010	1684	1700	1681	1698	0	+0.00(+0.00%)
Mar 26, 2010	1684	1700	1681	1698	396,800	+9.33(+0.55%)
Mar 25, 2010	1680	1688	1677	1688	388,400	+7.38(+0.44%)
Mar 24, 2010	1694	1695	1678	1681	370,000	-0.81(-0.05%)
Mar 23, 2010	1685	1689	1678	1682	413,400	+9.15(+0.55%)
Mar 22, 2010	1679	1681	1665	1673	346,600	-13.44(-0.80%)
Mar 20, 2010	1683	1688	1678	1686	0	+0.00(+0.00%)
Mar 19, 2010	1683	1688	1678	1686	440,400	+10.94(+0.65%)
Mar 18, 2010	1679	1688	1675	1675	433,600	-7.69(-0.46%)
Mar 17, 2010	1663	1683	1660	1683	605,200	+34.85(+2.11%)
Mar 16, 2010	1655	1655	1643	1648	512,200	-1.49(-0.09%)
Mar 15, 2010	1664	1667	1644	1650	343,200	-13.24(-0.80%)
Mar 14, 2010	1667	1667	1653	1663	0	+0.00(+0.00%)
Mar 13, 2010	1667	1667	1653	1663	368,600	+6.12(+0.37%)
Mar 12, 2010	1671	1672	1656	1657	527,000	-5.62(-0.34%)
Mar 11, 2010	1662	1663	1654	1662	499,800	+1.41(+0.08%)
Mar 10, 2010	1658	1661	1654	1661	634,400	+0.79(+0.05%)
Mar 09, 2010	1654	1660	1650	1660	367,400	+0.00(+0.00%)
Mar 08, 2010	1654	1660	1650	1660	0	+25.47(+1.56%)
Mar 07, 2010	1625	1635	1625	1635	0	+0.00(+0.00%)
Mar 06, 2010	1625	1635	1625	1635	343,800	+16.37(+1.01%)
Mar 05, 2010	1625	1631	1612	1618	382,600	-4.24(-0.26%)
Mar 04, 2010	1615	1623	1611	1622	403,000	+7.32(+0.45%)
Mar 03, 2010	1612	1620	1609	1615	414,600	+0.00(+0.00%)
Mar 02, 2010	1612	1620	1609	1615	0	+20.54(+1.29%)
Mar 01, 2010	1594	1597	1581	1595	0	+0.00(+0.00%)
Feb 28, 2010	1594	1597	1581	1595	0	+0.00(+0.00%)
Feb 27, 2010	1594	1597	1581	1595	331,200	+7.07(+0.45%)
Feb 26, 2010	1620	1622	1582	1588	402,800	-25.32(-1.57%)
Feb 25, 2010	1617	1618	1606	1613	390,000	-16.07(-0.99%)
Feb 24, 2010	1627	1630	1616	1629	351,600	+1.80(+0.11%)
Feb 23, 2010	1617	1631	1617	1627	306,800	+0.00(+0.00%)
Feb 22, 2010	1617	1631	1617	1627	0	+33.20(+2.08%)
Feb 21, 2010	1611	1623	1593	1594	0	+0.00(+0.00%)
Feb 20, 2010	1611	1623	1593	1594	345,400	-27.29(-1.68%)
Feb 19, 2010	1631	1632	1619	1621	313,600	-6.24(-0.38%)
Feb 18, 2010	1619	1628	1618	1627	383,200	+26.38(+1.65%)
Feb 17, 2010	1590	1609	1587	1601	275,000	+0.00(+0.00%)
Feb 16, 2010	1590	1609	1587	1601	0	+7.39(+0.46%)
Feb 15, 2010	1596	1598	1578	1594	0	+0.00(+0.00%)
Feb 13, 2010	1596	1598	1578	1594	291,800	-4.15(-0.26%)
Feb 12, 2010	1575	1600	1575	1598	393,000	+27.69(+1.76%)
Feb 11, 2010	1579	1582	1566	1570	435,600	-0.37(-0.02%)
Feb 10, 2010	1551	1572	1549	1570	433,400	+17.70(+1.14%)
Feb 09, 2010	1565	1566	1549	1553	445,000	+0.00(+0.00%)
Feb 08, 2010	1565	1566	1549	1553	0	-14.33(-0.91%)
Feb 06, 2010	1568	1575	1561	1567	460,200	-49.30(-3.05%)
Feb 05, 2010	1615	1619	1608	1616	396,400	+1.40(+0.09%)
Feb 04, 2010	1614	1619	1603	1615	437,400	+19.21(+1.20%)
Feb 03, 2010	1619	1619	1591	1596	434,200	-10.63(-0.66%)
Feb 02, 2010	1604	1612	1591	1606	381,800	+0.00(+0.00%)
Feb 01, 2010	1604	1612	1591	1606	0	+4.01(+0.25%)
Jan 30, 2010	1621	1627	1595	1602	473,400	-40.00(-2.44%)
Jan 29, 2010	1633	1649	1619	1642	478,800	+16.95(+1.04%)
Jan 28, 2010	1642	1644	1621	1625	446,200	-11.86(-0.72%)
Jan 27, 2010	1670	1672	1627	1637	576,400	-32.86(-1.97%)
Jan 26, 2010	1663	1682	1661	1670	584,200	+0.00(+0.00%)
Jan 25, 2010	1663	1682	1661	1670	0	-14.15(-0.84%)
Jan 24, 2010	1696	1706	1666	1684	0	+0.00(+0.00%)
Jan 23, 2010	1696	1706	1666	1684	614,200	-37.66(-2.19%)
Jan 22, 2010	1701	1722	1695	1722	542,600	+7.63(+0.45%)
Jan 21, 2010	1723	1723	1709	1714	694,800	+4.16(+0.24%)
Jan 20, 2010	1719	1723	1707	1710	383,000	-1.56(-0.09%)
Jan 19, 2010	1696	1717	1689	1712	420,000	+0.00(+0.00%)
Jan 18, 2010	1696	1717	1689	1712	0	+9.98(+0.59%)
Jan 17, 2010	1695	1704	1686	1702	0	+0.00(+0.00%)
Jan 16, 2010	1695	1704	1686	1702	414,800	+16.03(+0.95%)
Jan 15, 2010	1681	1693	1677	1686	433,200	+14.36(+0.86%)
Jan 14, 2010	1684	1688	1671	1671	360,800	-27.23(-1.60%)
Jan 13, 2010	1696	1701	1683	1699	382,800	+4.52(+0.27%)
Jan 12, 2010	1701	1706	1694	1694	405,200	+0.00(+0.00%)
Jan 11, 2010	1701	1706	1694	1694	0	-1.14(-0.07%)
Jan 10, 2010	1694	1695	1669	1695	0	+0.00(+0.00%)
Jan 09, 2010	1694	1695	1669	1695	379,200	+11.81(+0.70%)
Jan 08, 2010	1703	1708	1683	1683	461,600	-21.87(-1.28%)
Jan 07, 2010	1698	1707	1696	1705	425,400	+14.70(+0.87%)
Jan 06, 2010	1702	1702	1686	1691	407,600	-5.52(-0.33%)
Jan 05, 2010	1682	1696	1682	1696	295,600	+0.00(+0.00%)
Jan 04, 2010	1682	1696	1682	1696	0	+13.37(+0.79%)
Jan 03, 2010	1670	1683	1661	1683	0	+0.00(+0.00%)
Jan 02, 2010	1670	1683	1661	1683	0	+0.00(+0.00%)
Jan 01, 2010	1670	1683	1661	1683	0	+0.00(+0.00%)
Dec 31, 2009	1670	1683	1661	1683	326,000	+10.29(+0.62%)
Dec 30, 2009	1675	1683	1662	1672	317,200	-13.11(-0.78%)
Dec 29, 2009	1695	1695	1680	1686	388,000	+0.00(+0.00%)
Dec 28, 2009	1695	1695	1680	1686	0	+3.25(+0.19%)
Dec 27, 2009	1664	1687	1662	1682	0	+0.00(+0.00%)
Dec 26, 2009	1664	1687	1662	1682	0	+0.00(+0.00%)
Dec 25, 2009	1664	1687	1662	1682	329,600	+20.99(+1.26%)
Dec 24, 2009	1661	1662	1655	1661	370,600	+5.81(+0.35%)
Dec 23, 2009	1656	1658	1647	1656	471,000	+11.31(+0.69%)
Dec 22, 2009	1646	1651	1637	1644	285,000	+0.00(+0.00%)
Dec 21, 2009	1646	1651	1637	1644	0	-2.81(-0.17%)
Dec 20, 2009	1639	1651	1632	1647	0	+0.00(+0.00%)
Dec 19, 2009	1639	1651	1632	1647	263,400	-0.80(-0.05%)
Dec 18, 2009	1664	1665	1648	1648	375,800	-16.40(-0.99%)
Dec 17, 2009	1666	1670	1652	1664	369,200	-1.61(-0.10%)
Dec 16, 2009	1660	1668	1658	1666	364,000	+1.08(+0.06%)
Dec 15, 2009	1663	1665	1645	1665	410,600	+0.00(+0.00%)
Dec 14, 2009	1663	1665	1645	1665	0	+7.87(+0.47%)
Dec 12, 2009	1651	1664	1642	1657	437,600	+4.17(+0.25%)
Dec 11, 2009	1636	1653	1613	1653	468,800	+18.56(+1.14%)
Dec 10, 2009	1616	1634	1610	1634	353,400	+6.39(+0.39%)
Dec 09, 2009	1631	1638	1622	1628	354,200	-4.87(-0.30%)
Dec 08, 2009	1633	1636	1625	1633	265,800	+0.00(+0.00%)
Dec 07, 2009	1633	1636	1625	1633	0	+7.89(+0.49%)
Dec 05, 2009	1609	1630	1608	1625	280,400	+9.76(+0.60%)
Dec 04, 2009	1597	1615	1594	1615	277,400	+23.37(+1.47%)
Dec 03, 2009	1583	1597	1580	1592	328,000	+21.91(+1.40%)
Dec 02, 2009	1550	1570	1541	1570	302,600	+14.12(+0.91%)
Dec 01, 2009	1548	1567	1548	1556	308,200	+0.00(+0.00%)
Nov 30, 2009	1548	1567	1548	1556	0	+31.10(+2.04%)
Nov 29, 2009	1575	1581	1519	1524	0	+0.00(+0.00%)
Nov 28, 2009	1575	1581	1519	1524	388,000	-75.02(-4.69%)
Nov 27, 2009	1607	1621	1600	1600	280,600	-12.36(-0.77%)
Nov 26, 2009	1609	1615	1599	1612	284,200	+5.46(+0.34%)
Nov 25, 2009	1627	1627	1601	1606	395,200	-12.63(-0.78%)
Nov 24, 2009	1624	1630	1612	1619	254,000	+0.00(+0.00%)
Nov 23, 2009	1624	1630	1612	1619	0	-1.55(-0.10%)
Nov 22, 2009	1613	1625	1612	1621	0	+0.00(+0.00%)
Nov 21, 2009	1613	1625	1612	1621	255,200	+0.00(+0.00%)
Nov 20, 2009	1613	1625	1612	1621	0	+16.63(+1.04%)
Nov 19, 2009	1596	1613	1595	1604	279,000	+17.99(+1.13%)
Nov 18, 2009	1600	1603	1586	1586	294,800	-6.49(-0.41%)
Nov 17, 2009	1578	1592	1567	1592	244,400	+0.00(+0.00%)
Nov 16, 2009		1592	1592	1592	0	+20.48(+1.30%)
Nov 15, 2009	1582	1587	1562	1572	0	+0.00(+0.00%)
Nov 14, 2009	1582	1587	1562	1572	259,200	-0.74(-0.05%)
Nov 13, 2009	1599	1603	1573	1573	281,000	-22.09(-1.39%)
Nov 12, 2009	1590	1595	1575	1595	263,000	+12.52(+0.79%)
Nov 11, 2009	1595	1600	1580	1582	276,600	+5.51(+0.35%)
Nov 10, 2009	1578	1592	1573	1577	245,600	+0.00(+0.00%)
Nov 09, 2009	1578	1592	1573	1577	0	+4.33(+0.28%)
Nov 08, 2009	1578	1578	1565	1572	0	+0.00(+0.00%)
Nov 07, 2009	1578	1578	1565	1572	253,800	+20.22(+1.30%)
Nov 06, 2009	1569	1572	1552	1552	203,600	-27.69(-1.75%)
Nov 05, 2009	1556	1580	1551	1580	266,800	+30.01(+1.94%)
Nov 04, 2009	1562	1565	1549	1550	273,800	-9.17(-0.59%)
Nov 03, 2009	1543	1570	1543	1559	288,600	+0.00(+0.00%)
Nov 02, 2009	1543	1570	1543	1559	0	-21.60(-1.37%)
Nov 01, 2009	1605	1605	1581	1581	0	+0.00(+0.00%)
Oct 31, 2009	1605	1605	1581	1581	0	+0.00(+0.00%)
Oct 30, 2009	1605	1605	1581	1581	272,000	-5.16(-0.33%)
Oct 29, 2009	1585	1587	1564	1586	371,800	-23.86(-1.48%)
Oct 28, 2009	1649	1652	1604	1610	368,800	-39.82(-2.41%)
Oct 27, 2009	1647	1652	1637	1650	334,200	-7.58(-0.46%)
Oct 26, 2009	1634	1663	1634	1657	313,400	+16.94(+1.03%)
Oct 25, 2009	1644	1647	1633	1640	0	+0.00(+0.00%)
Oct 24, 2009	1644	1647	1633	1640	0	+0.00(+0.00%)
Oct 23, 2009	1644	1647	1633	1640	330,200	+9.84(+0.60%)
Oct 22, 2009	1638	1650	1624	1630	386,000	-23.53(-1.42%)
Oct 21, 2009	1650	1665	1646	1654	365,400	-5.29(-0.32%)
Oct 20, 2009	1664	1666	1649	1659	401,200	+10.08(+0.61%)
Oct 19, 2009	1633	1650	1615	1649	278,200	+8.71(+0.53%)
Oct 16, 2009	1656	1667	1638	1640	370,200	-18.63(-1.12%)
Oct 15, 2009	1662	1672	1653	1659	372,600	+9.90(+0.60%)
Oct 14, 2009	1642	1653	1638	1649	410,200	+20.16(+1.24%)
Oct 13, 2009	1634	1643	1614	1629	418,200	-10.88(-0.66%)
Oct 12, 2009	1660	1661	1632	1640	412,600	-6.98(-0.42%)
Oct 09, 2009	1622	1649	1615	1647	439,600	+31.33(+1.94%)
Oct 08, 2009	1608	1615	1591	1615	376,400	+17.46(+1.09%)
Oct 07, 2009	1619	1625	1598	1598	410,000	-0.44(-0.03%)
Oct 06, 2009	1620	1626	1590	1598	389,800	-8.46(-0.53%)
Oct 05, 2009	1622	1629	1604	1607	318,600	-37.73(-2.29%)
Oct 02, 2009		1645	1645	1645	0	+0.00(+0.00%)
Oct 01, 2009	1680	1685	1630	1645	336,800	-28.51(-1.70%)
Sep 30, 2009	1689	1704	1666	1673	369,400	-16.91(-1.00%)
Sep 29, 2009	1696	1697	1681	1690	343,400	+14.50(+0.87%)
Sep 28, 2009	1679	1685	1669	1676	351,000	-15.93(-0.94%)
Sep 25, 2009	1686	1692	1663	1691	391,200	-2.40(-0.14%)
Sep 24, 2009	1706	1716	1681	1694	420,600	-17.59(-1.03%)
Sep 23, 2009	1723	1723	1706	1711	502,600	-7.41(-0.43%)
Sep 22, 2009	1702	1721	1702	1719	447,600	+23.38(+1.38%)
Sep 21, 2009	1701	1709	1692	1696	516,800	-4.21(-0.25%)
Sep 18, 2009	1695	1713	1692	1700	499,400	+4.24(+0.25%)
Sep 17, 2009	1700	1705	1682	1695	526,600	+12.14(+0.72%)
Sep 16, 2009	1660	1694	1660	1683	567,200	+29.93(+1.81%)
Sep 15, 2009	1646	1655	1641	1653	548,200	+18.49(+1.13%)
Sep 14, 2009	1653	1654	1629	1635	428,200	-16.79(-1.02%)
Sep 11, 2009	1644	1654	1640	1652	512,600	+7.02(+0.43%)
Sep 10, 2009	1616	1645	1614	1645	580,000	+36.91(+2.30%)
Sep 09, 2009	1622	1623	1603	1608	516,600	-11.92(-0.74%)
Sep 08, 2009	1616	1623	1611	1620	522,400	+11.12(+0.69%)
Sep 07, 2009	1619	1620	1601	1609	410,400	-0.33(-0.02%)
Sep 04, 2009	1623	1623	1597	1609	593,800	-4.63(-0.29%)
Sep 03, 2009	1615	1620	1606	1614	491,600	+0.37(+0.02%)
Sep 02, 2009	1599	1623	1592	1613	560,400	-9.90(-0.61%)
Sep 01, 2009	1592	1624	1583	1623	443,400	+31.21(+1.96%)
Aug 31, 2009	1608	1612	1580	1592	442,800	-16.09(-1.00%)
Aug 28, 2009	1613	1616	1600	1608	454,600	+8.61(+0.54%)
Aug 27, 2009	1609	1614	1591	1599	425,600	-14.79(-0.92%)
Aug 26, 2009	1608	1615	1602	1614	450,400	+12.74(+0.80%)
Aug 25, 2009	1603	1610	1596	1601	460,200	-10.84(-0.67%)
Aug 24, 2009	1604	1614	1602	1612	540,200	+31.24(+1.98%)
Aug 21, 2009	1583	1590	1564	1581	513,200	+4.59(+0.29%)
Aug 20, 2009	1560	1577	1544	1576	454,200	+30.43(+1.97%)
Aug 19, 2009	1555	1565	1546	1546	520,800	-4.28(-0.28%)
Aug 18, 2009	1534	1561	1531	1550	597,400	+3.18(+0.21%)
Aug 17, 2009	1589	1589	1542	1547	593,800	-44.35(-2.79%)
Aug 14, 2009	1582	1594	1579	1591	604,400	+26.77(+1.71%)
Aug 13, 2009	1579	1581	1565	1565	560,200	-0.71(-0.05%)
Aug 12, 2009	1572	1572	1553	1565	507,000	-13.86(-0.88%)
Aug 11, 2009	1572	1580	1571	1579	571,200	+3.10(+0.20%)
Aug 10, 2009	1585	1588	1573	1576	489,800	+0.11(+0.01%)
Aug 07, 2009	1563	1577	1559	1576	476,400	+10.96(+0.70%)
Aug 06, 2009	1556	1572	1546	1565	491,000	+5.57(+0.36%)
Aug 05, 2009	1572	1575	1558	1559	492,800	-6.90(-0.44%)
Aug 04, 2009	1577	1586	1558	1566	588,400	+1.39(+0.09%)
Aug 03, 2009	1562	1570	1555	1565	489,000	+7.69(+0.49%)
Jul 31, 2009	1543	1559	1537	1557	465,600	+22.55(+1.47%)
Jul 30, 2009	1525	1535	1511	1535	430,400	+10.42(+0.68%)
Jul 29, 2009	1524	1530	1516	1524	485,200	-1.71(-0.11%)
Jul 28, 2009	1521	1529	1518	1526	429,600	+1.98(+0.13%)
Jul 27, 2009	1511	1529	1506	1524	503,200	+21.46(+1.43%)
Jul 24, 2009	1508	1511	1497	1503	531,000	+6.10(+0.41%)
Jul 23, 2009	1495	1505	1485	1496	641,600	+2.45(+0.16%)
Jul 22, 2009	1492	1496	1485	1494	506,000	+5.05(+0.34%)
Jul 21, 2009	1489	1497	1481	1489	513,000	+10.48(+0.71%)
Jul 20, 2009	1448	1480	1447	1479	504,000	+38.41(+2.67%)
Jul 17, 2009	1443	1446	1433	1440	402,800	+7.88(+0.55%)
Jul 16, 2009	1438	1442	1427	1432	422,400	+11.36(+0.80%)
Jul 15, 2009	1403	1422	1402	1421	396,400	+35.30(+2.55%)
Jul 14, 2009	1401	1402	1378	1386	425,400	+7.44(+0.54%)
Jul 13, 2009	1426	1426	1378	1378	444,200	-50.50(-3.53%)
Jul 10, 2009	1436	1436	1416	1429	454,800	-2.27(-0.16%)
Jul 09, 2009	1429	1444	1426	1431	434,400	-0.13(-0.01%)
Jul 08, 2009	1425	1431	1413	1431	433,400	-3.18(-0.22%)
Jul 07, 2009	1434	1440	1427	1434	451,000	+5.26(+0.37%)
Jul 06, 2009	1419	1434	1416	1429	380,000	+8.90(+0.63%)
Jul 03, 2009	1390	1420	1389	1420	397,400	+8.56(+0.61%)
Jul 02, 2009	1419	1419	1403	1411	463,000	-0.18(-0.01%)
Jul 01, 2009	1386	1415	1381	1412	503,600	+21.59(+1.55%)
Jun 30, 2009	1402	1409	1386	1390	469,800	+1.62(+0.12%)
Jun 29, 2009	1400	1409	1386	1388	422,600	-6.08(-0.44%)
Jun 26, 2009	1402	1404	1388	1395	423,800	+1.80(+0.13%)
Jun 25, 2009	1367	1402	1367	1393	446,400	+28.94(+2.12%)
Jun 24, 2009	1366	1370	1350	1364	431,000	+3.25(+0.24%)
Jun 23, 2009	1370	1374	1355	1361	497,800	-39.17(-2.80%)
Jun 22, 2009	1382	1400	1380	1400	400,400	+16.37(+1.18%)
Jun 19, 2009	1387	1389	1370	1383	468,000	+7.58(+0.55%)
Jun 18, 2009	1390	1397	1371	1376	497,000	-15.41(-1.11%)
Jun 17, 2009	1392	1397	1384	1391	453,800	-7.98(-0.57%)
Jun 16, 2009	1395	1410	1389	1399	472,600	-13.27(-0.94%)
Jun 15, 2009	1428	1428	1401	1412	432,800	-16.17(-1.13%)
Jun 12, 2009	1429	1436	1416	1429	506,600	+9.20(+0.65%)
Jun 11, 2009	1412	1435	1408	1419	483,800	+4.51(+0.32%)
Jun 10, 2009	1380	1415	1376	1415	497,200	+43.04(+3.14%)
Jun 09, 2009	1407	1410	1372	1372	477,600	-21.46(-1.54%)
Jun 08, 2009	1394	1411	1387	1393	513,600	-1.41(-0.10%)
Jun 05, 2009	1393	1395	1373	1395	509,000	+16.57(+1.20%)
Jun 04, 2009	1410	1411	1376	1378	579,400	-36.75(-2.60%)
Jun 03, 2009	1424	1427	1403	1415	728,200	+2.04(+0.14%)
Jun 02, 2009	1437	1438	1412	1413	692,200	-2.25(-0.16%)
Jun 01, 2009	1395	1415	1384	1415	552,600	+19.21(+1.38%)
May 29, 2009	1393	1398	1381	1396	540,400	+3.72(+0.27%)
May 28, 2009	1356	1392	1345	1392	634,000	+30.15(+2.21%)
May 27, 2009	1395	1397	1360	1362	776,600	-10.02(-0.73%)
May 26, 2009	1408	1409	1362	1372	655,600	-28.86(-2.06%)
May 25, 2009	1394	1414	1315	1401	824,000	-2.85(-0.20%)
May 22, 2009	1406	1431	1403	1404	675,400	-17.90(-1.26%)
May 21, 2009	1431	1433	1413	1422	867,200	-14.05(-0.98%)
May 20, 2009	1428	1437	1425	1436	698,200	+7.49(+0.52%)
May 19, 2009	1417	1428	1412	1428	767,400	+41.53(+2.99%)
May 18, 2009	1386	1387	1367	1387	552,200	-5.05(-0.36%)
May 15, 2009	1395	1400	1386	1392	702,600	+10.78(+0.78%)
May 14, 2009	1396	1400	1381	1381	700,600	-33.57(-2.37%)
May 13, 2009	1410	1415	1400	1415	713,800	+11.01(+0.78%)
May 12, 2009	1406	1411	1396	1404	770,400	-11.65(-0.82%)
May 11, 2009	1416	1420	1405	1415	681,400	+3.03(+0.21%)
May 08, 2009	1400	1412	1391	1412	732,000	+11.05(+0.79%)
May 07, 2009	1415	1415	1390	1401	769,600	+7.63(+0.55%)
May 06, 2009	1400	1409	1385	1393	738,400	-4.47(-0.32%)
May 05, 2009	1398	1398	1398	1398	0	+0.00(+0.00%)
May 04, 2009	1386	1398	1381	1398	748,800	+28.56(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.