Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.93	32.93	32.16	32.54	397,040	-0.36(-1.10%)
Apr 27, 2012	33.04	33.05	32.42	32.90	345,004	+0.08(+0.23%)
Apr 26, 2012	32.25	33.08	31.73	32.83	406,593	+0.39(+1.21%)
Apr 25, 2012	32.22	32.82	32.22	32.44	400,437	+0.48(+1.51%)
Apr 24, 2012	31.97	32.32	31.66	31.95	228,445	-0.04(-0.12%)
Apr 23, 2012	31.43	32.04	31.00	31.99	411,834	-0.04(-0.12%)
Apr 20, 2012	32.15	32.19	31.87	32.03	372,600	+0.09(+0.28%)
Apr 19, 2012	32.13	32.44	31.79	31.94	298,422	-0.21(-0.66%)
Apr 18, 2012	32.35	32.56	31.90	32.15	273,198	-0.42(-1.30%)
Apr 17, 2012	32.16	33.08	32.07	32.57	240,999	+0.72(+2.25%)
Apr 16, 2012	32.23	32.50	31.65	31.85	339,417	-0.11(-0.33%)
Apr 13, 2012	32.19	32.41	31.92	31.96	351,347	-0.41(-1.26%)
Apr 12, 2012	31.44	32.65	31.44	32.37	504,981	+0.94(+3.00%)
Apr 11, 2012	30.76	31.78	30.61	31.42	767,899	+0.69(+2.26%)
Apr 10, 2012	31.19	31.31	30.70	30.73	570,011	-0.52(-1.67%)
Apr 09, 2012	30.95	31.30	30.87	31.25	375,295	-0.29(-0.91%)
Apr 05, 2012	31.67	32.05	31.48	31.54	288,282	-0.19(-0.59%)
Apr 04, 2012	31.66	31.78	31.47	31.73	493,476	-0.37(-1.15%)
Apr 03, 2012	32.37	32.55	31.71	32.10	539,267	-0.35(-1.09%)
Apr 02, 2012	32.17	32.89	31.90	32.45	737,935	+0.25(+0.77%)
Mar 30, 2012	32.57	33.01	31.85	32.20	282,225	-0.02(-0.05%)
Mar 29, 2012	31.74	32.28	31.64	32.22	214,019	+0.17(+0.54%)
Mar 28, 2012	32.41	32.50	31.69	32.04	158,175	-0.35(-1.09%)
Mar 27, 2012	32.64	32.90	32.34	32.40	323,742	-0.23(-0.69%)
Mar 26, 2012	32.64	32.80	32.29	32.62	299,830	+0.40(+1.24%)
Mar 23, 2012	31.80	32.39	31.61	32.22	225,765	+0.48(+1.52%)
Mar 22, 2012	31.70	31.89	31.61	31.74	382,923	-0.37(-1.15%)
Mar 21, 2012	32.31	32.44	31.96	32.11	178,087	-0.04(-0.12%)
Mar 20, 2012	31.95	32.32	31.94	32.15	204,809	-0.25(-0.77%)
Mar 19, 2012	32.43	32.93	32.29	32.40	405,525	+0.02(+0.05%)
Mar 16, 2012	32.42	32.81	32.22	32.38	516,520	-0.08(-0.26%)
Mar 15, 2012	32.35	32.61	32.06	32.47	486,283	+0.20(+0.61%)
Mar 14, 2012	32.56	32.67	32.00	32.27	288,575	-0.37(-1.13%)
Mar 13, 2012	32.05	32.64	31.79	32.64	687,803	+0.91(+2.85%)
Mar 12, 2012	32.44	32.44	31.53	31.73	818,563	+0.02(+0.07%)
Mar 09, 2012	30.94	32.36	30.76	31.71	1,041,376	+1.00(+3.27%)
Mar 08, 2012	30.35	30.87	30.09	30.71	485,724	+0.80(+2.67%)
Mar 07, 2012	28.82	30.01	28.82	29.91	578,601	+1.15(+4.01%)
Mar 06, 2012	29.27	29.56	28.47	28.75	603,998	-1.05(-3.52%)
Mar 05, 2012	30.29	30.34	29.42	29.80	499,331	-0.55(-1.81%)
Mar 02, 2012	30.80	31.15	30.35	30.35	238,225	-0.48(-1.57%)
Mar 01, 2012	30.84	31.43	30.74	30.84	513,364	+0.27(+0.89%)
Feb 29, 2012	31.23	32.10	30.55	30.56	646,747	-0.63(-2.01%)
Feb 28, 2012	30.99	31.30	30.88	31.19	571,560	+0.08(+0.24%)
Feb 27, 2012	30.68	31.34	30.49	31.11	563,579	+0.18(+0.59%)
Feb 24, 2012	30.93	31.18	30.63	30.93	525,349	-0.10(-0.32%)
Feb 23, 2012	30.90	31.08	30.74	31.03	433,808	+0.08(+0.27%)
Feb 22, 2012	30.89	31.10	30.70	30.95	370,492	+0.03(+0.10%)
Feb 21, 2012	30.96	31.12	30.69	30.92	652,274	+0.12(+0.39%)
Feb 17, 2012	30.88	31.16	30.37	30.80	579,918	+0.02(+0.07%)
Feb 16, 2012	29.92	30.84	29.89	30.78	269,370	+0.83(+2.78%)
Feb 15, 2012	29.97	30.64	29.72	29.94	532,692	+0.26(+0.86%)
Feb 14, 2012	30.26	30.39	29.46	29.69	480,751	-0.76(-2.49%)
Feb 13, 2012	30.52	30.76	30.38	30.45	315,116	+0.31(+1.02%)
Feb 10, 2012	30.30	30.40	29.99	30.14	279,964	-0.58(-1.88%)
Feb 09, 2012	31.05	31.09	30.26	30.72	396,965	-0.31(-0.99%)
Feb 08, 2012	31.13	31.55	30.97	31.02	728,375	+0.13(+0.41%)
Feb 07, 2012	31.02	31.17	30.72	30.90	302,270	-0.17(-0.56%)
Feb 06, 2012	31.05	31.32	30.85	31.07	546,915	-0.44(-1.38%)
Feb 03, 2012	31.32	31.98	31.11	31.50	1,373,973	+0.65(+2.12%)
Feb 02, 2012	28.60	31.08	28.60	30.85	2,330,909	+2.54(+8.97%)
Feb 01, 2012	27.39	28.31	27.35	28.31	836,794	+1.12(+4.12%)
Jan 31, 2012	27.59	27.67	26.72	27.19	562,781	-0.14(-0.52%)
Jan 30, 2012	26.76	27.37	26.62	27.34	431,375	+0.24(+0.89%)
Jan 27, 2012	26.74	27.23	26.65	27.10	498,971	+0.34(+1.26%)
Jan 26, 2012	27.07	27.30	26.63	26.76	289,161	-0.22(-0.81%)
Jan 25, 2012	27.00	27.00	26.32	26.98	333,355	-0.05(-0.19%)
Jan 24, 2012	26.16	27.03	26.07	27.03	377,504	+0.72(+2.74%)
Jan 23, 2012	26.16	26.49	26.04	26.31	299,890	+0.21(+0.81%)
Jan 20, 2012	26.10	26.23	25.98	26.10	267,625	-0.08(-0.29%)
Jan 19, 2012	25.80	26.27	25.65	26.17	437,140	+0.50(+1.96%)
Jan 18, 2012	25.31	25.84	25.22	25.67	640,503	+0.35(+1.39%)
Jan 17, 2012	25.73	25.92	25.28	25.31	268,030	-0.16(-0.62%)
Jan 13, 2012	25.52	25.68	25.03	25.47	363,562	-0.29(-1.14%)
Jan 12, 2012	25.28	25.82	25.07	25.77	279,195	+0.60(+2.39%)
Jan 11, 2012	25.01	25.28	24.92	25.16	279,064	+0.12(+0.48%)
Jan 10, 2012	24.99	25.48	24.92	25.04	407,675	+0.46(+1.86%)
Jan 09, 2012	24.72	24.93	24.41	24.59	523,394	-0.02(-0.06%)
Jan 06, 2012	24.65	24.84	23.81	24.60	1,267,089	+0.02(+0.06%)
Jan 05, 2012	24.74	24.74	24.00	24.59	916,412	-0.39(-1.56%)
Jan 04, 2012	24.83	25.10	24.53	24.98	668,296	+0.83(+3.45%)
Dec 30, 2011	24.23	24.33	24.12	24.14	287,604	-0.08(-0.31%)
Dec 29, 2011	23.75	24.29	23.73	24.22	250,781	+0.47(+1.99%)
Dec 28, 2011	24.43	24.49	23.71	23.74	613,043	-0.62(-2.56%)
Dec 27, 2011	24.60	24.62	24.33	24.37	388,517	-0.34(-1.37%)
Dec 23, 2011	24.46	24.79	24.38	24.71	422,041	+0.51(+2.11%)
Dec 21, 2011	24.47	24.55	23.80	24.20	634,224	-0.28(-1.14%)
Dec 20, 2011	23.68	24.79	23.68	24.47	979,724	+1.39(+6.02%)
Dec 19, 2011	24.11	24.27	23.03	23.08	644,984	-0.87(-3.64%)
Dec 16, 2011	23.59	24.22	23.59	23.96	990,808	+0.39(+1.66%)
Dec 15, 2011	23.74	23.95	23.51	23.56	826,148	+0.14(+0.61%)
Dec 14, 2011	23.62	23.71	23.20	23.42	979,719	-0.49(-2.04%)
Dec 13, 2011	24.68	25.00	23.71	23.91	697,427	-0.46(-1.88%)
Dec 12, 2011	24.71	24.74	24.14	24.37	754,223	-0.76(-3.02%)
Dec 09, 2011	24.35	25.28	24.20	25.13	662,658	+0.60(+2.45%)
Dec 08, 2011	25.13	25.34	24.38	24.53	694,585	-0.80(-3.17%)
Dec 07, 2011	24.97	25.65	24.52	25.33	828,693	+0.09(+0.36%)
Dec 06, 2011	25.42	25.53	24.82	25.24	626,595	-0.30(-1.18%)
Dec 05, 2011	25.29	25.80	25.20	25.54	823,183	+0.71(+2.87%)
Dec 02, 2011	25.07	25.38	24.75	24.83	626,363	+0.11(+0.46%)
Dec 01, 2011	24.76	25.21	24.24	24.71	1,064,340	-0.21(-0.84%)
Nov 30, 2011	23.90	24.92	23.72	24.92	1,085,773	+2.19(+9.61%)
Nov 29, 2011	22.90	22.92	22.51	22.74	824,256	-0.07(-0.30%)
Nov 28, 2011	22.93	23.50	22.60	22.81	700,129	+0.75(+3.41%)
Nov 25, 2011	22.34	22.72	22.03	22.05	307,788	-0.49(-2.17%)
Nov 23, 2011	22.39	22.84	22.25	22.54	703,524	-0.07(-0.30%)
Nov 22, 2011	23.15	23.44	22.57	22.61	1,229,643	-0.68(-2.93%)
Nov 21, 2011	22.98	23.55	22.79	23.29	1,251,789	-0.20(-0.86%)
Nov 18, 2011	23.60	23.72	23.23	23.50	477,810	+0.07(+0.32%)
Nov 17, 2011	24.14	24.25	23.20	23.42	689,254	-0.86(-3.54%)
Nov 16, 2011	24.45	24.91	24.24	24.28	462,358	-0.56(-2.26%)
Nov 15, 2011	24.50	25.02	24.24	24.84	1,254,349	+0.25(+1.03%)
Nov 14, 2011	24.52	24.65	23.96	24.59	1,146,924	-0.02(-0.09%)
Nov 11, 2011	23.97	24.96	23.85	24.61	951,779	+0.93(+3.94%)
Nov 10, 2011	22.97	23.72	22.61	23.68	1,449,082	+1.02(+4.52%)
Nov 09, 2011	23.13	23.29	22.37	22.65	1,437,725	-1.25(-5.25%)
Nov 08, 2011	23.36	23.94	22.94	23.91	777,816	+0.78(+3.39%)
Nov 07, 2011	23.34	23.34	22.47	23.12	808,901	-0.16(-0.71%)
Nov 04, 2011	23.12	23.46	22.77	23.29	770,129	-0.12(-0.51%)
Nov 03, 2011	23.11	23.50	22.33	23.41	809,007	+0.66(+2.89%)
Nov 02, 2011	22.31	22.85	22.04	22.75	930,238	+0.92(+4.21%)
Nov 01, 2011	21.86	23.19	21.38	21.83	1,084,278	-0.71(-3.15%)
Oct 31, 2011	23.12	23.18	22.37	22.54	897,333	-0.95(-4.04%)
Oct 28, 2011	23.41	23.92	23.30	23.49	656,043	+0.03(+0.13%)
Oct 27, 2011	22.87	23.61	22.70	23.46	694,979	+1.50(+6.84%)
Oct 26, 2011	21.64	22.14	20.83	21.96	1,125,393	+0.55(+2.58%)
Oct 25, 2011	21.67	21.76	21.02	21.40	888,514	-0.26(-1.21%)
Oct 24, 2011	21.20	21.77	21.12	21.67	372,698	+0.63(+3.02%)
Oct 21, 2011	20.65	21.08	20.56	21.03	535,958	+0.75(+3.68%)
Oct 20, 2011	20.32	20.53	19.81	20.28	711,618	+0.02(+0.11%)
Oct 19, 2011	20.87	20.87	20.14	20.26	986,749	-0.52(-2.48%)
Oct 18, 2011	19.81	20.95	19.54	20.78	833,667	+0.98(+4.94%)
Oct 17, 2011	20.40	20.52	19.69	19.80	735,244	-0.76(-3.70%)
Oct 14, 2011	20.09	20.63	19.92	20.56	670,332	+0.82(+4.16%)
Oct 13, 2011	19.57	19.82	19.07	19.74	900,323	-0.04(-0.23%)
Oct 12, 2011	19.61	20.04	19.49	19.78	860,975	+0.40(+2.04%)
Oct 11, 2011	19.28	19.65	19.19	19.39	697,580	-0.01(-0.04%)
Oct 10, 2011	19.05	19.40	18.98	19.40	1,234,842	+0.76(+4.09%)
Oct 07, 2011	19.48	19.67	18.36	18.63	1,345,554	-0.80(-4.11%)
Oct 06, 2011	18.91	19.46	18.90	19.43	1,242,079	+0.66(+3.50%)
Oct 05, 2011	18.51	18.86	18.15	18.78	1,399,223	+0.23(+1.25%)
Oct 04, 2011	17.07	18.59	16.77	18.54	1,580,893	+1.16(+6.70%)
Oct 03, 2011	18.15	18.38	17.35	17.38	1,420,498	-1.13(-6.09%)
Sep 30, 2011	18.86	19.17	18.51	18.51	1,136,286	-0.79(-4.10%)
Sep 29, 2011	19.61	19.80	18.81	19.30	1,117,011	+0.25(+1.29%)
Sep 28, 2011	20.15	20.18	18.98	19.05	643,935	-0.96(-4.81%)
Sep 27, 2011	19.31	20.39	19.20	20.02	967,004	+1.40(+7.54%)
Sep 26, 2011	18.87	18.95	17.74	18.61	1,741,649	+0.03(+0.16%)
Sep 23, 2011	18.99	19.28	18.47	18.58	1,622,720	-0.63(-3.27%)
Sep 22, 2011	20.34	20.57	18.80	19.21	1,211,406	-1.82(-8.67%)
Sep 21, 2011	22.55	22.64	21.02	21.03	1,173,749	-1.66(-7.31%)
Sep 20, 2011	23.47	23.49	22.58	22.69	1,354,554	-0.78(-3.31%)
Sep 19, 2011	23.90	23.96	23.01	23.47	929,693	-1.40(-5.65%)
Sep 16, 2011	24.88	25.06	24.41	24.87	978,608	-0.01(-0.03%)
Sep 15, 2011	25.12	25.37	24.74	24.88	817,125	+0.05(+0.21%)
Sep 14, 2011	25.42	25.42	24.46	24.83	866,894	-0.38(-1.51%)
Sep 13, 2011	24.83	25.33	24.64	25.21	666,370	+0.47(+1.90%)
Sep 12, 2011	24.31	24.89	24.06	24.74	981,081	+0.01(+0.03%)
Sep 09, 2011	24.38	24.88	24.08	24.73	973,488	+0.05(+0.21%)
Sep 08, 2011	25.00	25.26	24.65	24.68	684,663	-0.58(-2.31%)
Sep 07, 2011	24.71	25.27	24.68	25.26	593,251	+1.06(+4.38%)
Sep 06, 2011	23.65	24.38	23.64	24.20	846,257	-0.48(-1.94%)
Sep 02, 2011	24.50	25.12	24.37	24.68	670,307	-0.60(-2.39%)
Sep 01, 2011	25.89	26.05	25.22	25.28	505,814	-0.43(-1.68%)
Aug 31, 2011	25.77	26.30	25.44	25.71	607,795	+0.19(+0.73%)
Aug 30, 2011	25.12	25.72	24.89	25.53	570,915	+0.13(+0.50%)
Aug 29, 2011	24.43	25.40	24.25	25.40	418,363	+1.34(+5.56%)
Aug 26, 2011	23.07	24.09	22.82	24.06	1,137,110	+0.73(+3.14%)
Aug 25, 2011	23.66	23.80	22.92	23.33	741,731	-0.15(-0.64%)
Aug 24, 2011	22.72	23.51	22.59	23.48	638,712	+0.72(+3.16%)
Aug 23, 2011	21.88	22.76	21.72	22.76	347,242	+1.04(+4.79%)
Aug 22, 2011	22.55	22.64	21.65	21.72	480,037	-0.19(-0.85%)
Aug 19, 2011	22.01	22.62	21.74	21.91	641,046	-0.49(-2.19%)
Aug 18, 2011	23.47	23.48	22.21	22.40	671,304	-1.95(-7.99%)
Aug 17, 2011	24.61	25.09	24.24	24.34	662,040	-0.06(-0.24%)
Aug 16, 2011	24.91	25.00	24.13	24.40	538,040	-1.00(-3.92%)
Aug 15, 2011	24.90	25.40	24.74	25.40	329,872	+0.67(+2.70%)
Aug 12, 2011	24.52	25.00	24.19	24.73	353,813	+0.50(+2.08%)
Aug 11, 2011	23.18	24.60	22.54	24.22	682,923	+1.24(+5.40%)
Aug 10, 2011	24.10	24.11	22.93	22.98	657,033	-1.46(-5.98%)
Aug 09, 2011	24.41	24.45	23.04	24.45	1,423,451	+1.94(+8.61%)
Aug 08, 2011	24.41	24.53	21.65	22.51	1,788,928	-2.81(-11.11%)
Aug 05, 2011	25.50	26.24	24.88	25.32	1,995,490	+0.30(+1.19%)
Aug 04, 2011	27.16	27.30	24.99	25.03	1,007,916	-2.60(-9.41%)
Aug 03, 2011	27.51	27.65	26.42	27.62	547,744	+0.12(+0.43%)
Aug 02, 2011	28.38	28.63	27.49	27.51	516,219	-1.17(-4.09%)
Aug 01, 2011	29.41	29.64	28.46	28.68	686,614	-0.36(-1.23%)
Jul 29, 2011	28.86	29.33	28.34	29.04	642,115	-0.25(-0.86%)
Jul 28, 2011	30.02	30.02	29.12	29.29	644,253	-0.73(-2.42%)
Jul 27, 2011	31.84	32.15	29.95	30.02	1,406,666	-0.32(-1.05%)
Jul 26, 2011	30.59	30.65	29.84	30.34	319,647	-0.08(-0.27%)
Jul 25, 2011	30.60	31.06	30.31	30.42	480,746	-0.58(-1.87%)
Jul 22, 2011	31.03	31.06	30.95	31.00	218,036	-0.07(-0.24%)
Jul 21, 2011	30.86	31.40	30.77	31.07	325,658	+0.35(+1.14%)
Jul 20, 2011	30.34	30.79	30.22	30.72	368,941	+0.49(+1.62%)
Jul 19, 2011	30.08	30.23	29.76	30.23	377,130	+0.47(+1.57%)
Jul 18, 2011	30.02	30.08	29.41	29.76	317,079	-0.36(-1.18%)
Jul 15, 2011	30.21	30.28	29.73	30.12	240,383	+0.13(+0.42%)
Jul 14, 2011	31.04	31.29	29.82	29.99	452,914	-0.88(-2.84%)
Jul 13, 2011	30.85	32.24	30.70	30.87	1,041,833	+0.28(+0.92%)
Jul 12, 2011	30.57	30.82	30.46	30.59	274,928	-0.07(-0.22%)
Jul 11, 2011	30.91	31.11	30.48	30.65	356,490	-0.77(-2.46%)
Jul 08, 2011	31.43	31.46	30.95	31.43	271,685	-0.36(-1.12%)
Jul 07, 2011	31.84	31.93	31.63	31.78	287,786	+0.27(+0.85%)
Jul 06, 2011	31.11	31.67	30.98	31.52	529,435	+0.50(+1.63%)
Jul 05, 2011	30.62	31.14	30.39	31.01	625,399	+0.74(+2.45%)
Jul 01, 2011	29.71	30.39	29.61	30.27	381,358	+0.66(+2.23%)
Jun 30, 2011	29.33	29.79	29.09	29.61	342,523	+0.39(+1.35%)
Jun 29, 2011	29.27	29.32	28.76	29.21	280,756	+0.10(+0.33%)
Jun 28, 2011	28.82	29.12	28.73	29.12	165,494	+0.42(+1.48%)
Jun 27, 2011	28.55	28.89	28.22	28.69	294,962	+0.16(+0.55%)
Jun 24, 2011	28.98	29.04	28.40	28.54	303,705	-0.37(-1.28%)
Jun 23, 2011	28.91	29.04	28.49	28.91	479,713	-0.52(-1.77%)
Jun 22, 2011	29.05	29.53	28.95	29.43	432,281	+0.26(+0.89%)
Jun 21, 2011	28.71	29.33	28.61	29.17	281,277	+0.61(+2.13%)
Jun 20, 2011	28.38	28.59	28.29	28.56	829,720	+0.71(+2.53%)
Jun 17, 2011	28.06	28.20	27.63	27.85	685,580	+0.04(+0.16%)
Jun 16, 2011	28.11	28.34	27.42	27.81	846,445	-0.39(-1.40%)
Jun 15, 2011	28.46	28.58	28.03	28.20	473,744	-0.57(-1.99%)
Jun 14, 2011	28.72	28.91	28.55	28.78	756,868	+0.46(+1.63%)
Jun 13, 2011	28.55	28.78	28.29	28.32	526,946	-0.20(-0.70%)
Jun 10, 2011	28.77	28.95	28.29	28.52	611,676	-0.39(-1.36%)
Jun 09, 2011	28.75	29.04	28.49	28.91	483,889	+0.28(+0.99%)
Jun 08, 2011	28.98	29.18	28.60	28.63	459,622	-0.48(-1.66%)
Jun 07, 2011	29.27	29.42	29.01	29.11	500,841	+0.01(+0.05%)
Jun 06, 2011	29.41	29.62	29.00	29.09	405,854	-0.32(-1.09%)
Jun 03, 2011	29.86	29.86	29.31	29.41	472,040	-0.62(-2.05%)
May 24, 2011	30.24	30.47	29.76	30.03	326,046	-0.03(-0.10%)
May 23, 2011	30.32	30.58	30.06	30.06	317,081	-0.75(-2.42%)
May 20, 2011	31.34	31.36	30.73	30.81	297,825	-0.64(-2.05%)
May 19, 2011	31.53	31.90	31.27	31.45	400,752	+0.13(+0.43%)
May 18, 2011	30.25	31.33	29.95	31.32	845,892	+1.23(+4.10%)
May 17, 2011	30.27	30.45	29.76	30.08	264,696	-0.39(-1.29%)
May 16, 2011	30.69	31.23	30.40	30.47	422,663	-0.30(-0.98%)
May 13, 2011	31.28	31.42	30.73	30.78	332,192	-0.47(-1.49%)
May 12, 2011	31.27	31.41	30.70	31.24	363,800	-0.19(-0.61%)
May 11, 2011	31.79	31.79	31.25	31.44	302,133	-0.41(-1.28%)
May 10, 2011	31.89	32.03	31.38	31.84	349,446	+0.27(+0.87%)
May 09, 2011	30.93	31.73	30.93	31.57	450,497	+0.51(+1.64%)
May 06, 2011	31.49	31.65	30.87	31.06	561,752	-0.05(-0.17%)
May 05, 2011	30.68	31.54	30.29	31.11	1,049,360	+0.29(+0.94%)
May 04, 2011	32.62	32.73	30.80	30.82	915,013	-1.77(-5.42%)
May 03, 2011	32.60	32.91	32.23	32.59	608,799	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.