Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.602	6.714	6.584	6.704	607,945	+0.10(+1.55%)
Apr 27, 2012	6.630	6.667	6.509	6.602	493,803	-0.05(-0.70%)
Apr 26, 2012	6.621	6.714	6.621	6.649	456,075	-0.01(-0.14%)
Apr 25, 2012	6.528	6.676	6.481	6.658	682,389	+0.20(+3.02%)
Apr 24, 2012	6.481	6.602	6.463	6.463	766,650	-0.01(-0.14%)
Apr 23, 2012	6.444	6.509	6.351	6.472	789,963	-0.03(-0.43%)
Apr 20, 2012	6.537	6.574	6.472	6.500	664,143	+0.04(+0.57%)
Apr 19, 2012	6.584	6.611	6.398	6.463	794,090	-0.12(-1.83%)
Apr 18, 2012	6.630	6.686	6.528	6.584	568,287	-0.08(-1.25%)
Apr 17, 2012	6.574	6.704	6.537	6.667	640,863	+0.17(+2.64%)
Apr 16, 2012	6.584	6.611	6.491	6.495	667,580	-0.05(-0.78%)
Apr 13, 2012	6.667	6.704	6.546	6.546	645,229	-0.16(-2.35%)
Apr 12, 2012	6.704	6.779	6.667	6.704	488,454	+0.02(+0.28%)
Apr 11, 2012	6.556	6.704	6.500	6.686	494,241	+0.21(+3.30%)
Apr 10, 2012	6.704	6.751	6.463	6.472	883,612	-0.20(-3.06%)
Apr 09, 2012	6.779	6.834	6.676	6.676	777,384	-0.20(-2.84%)
Apr 05, 2012	6.918	7.020	6.834	6.871	530,459	-0.07(-1.07%)
Apr 04, 2012	7.076	7.122	6.844	6.946	900,504	-0.18(-2.48%)
Apr 03, 2012	7.104	7.183	7.076	7.122	603,506	+0.00(+0.00%)
Apr 02, 2012	7.094	7.150	7.029	7.122	591,310	-0.01(-0.13%)
Mar 30, 2012	7.234	7.234	7.104	7.131	411,747	-0.04(-0.52%)
Mar 29, 2012	7.224	7.271	7.150	7.169	446,547	-0.11(-1.53%)
Mar 28, 2012	7.271	7.391	7.178	7.280	508,917	+0.01(+0.13%)
Mar 27, 2012	7.419	7.475	7.271	7.271	874,649	-0.16(-2.13%)
Mar 26, 2012	7.020	7.429	7.020	7.429	942,813	+0.47(+6.81%)
Mar 23, 2012	6.983	7.039	6.871	6.955	590,598	-0.05(-0.66%)
Mar 22, 2012	7.113	7.382	6.890	7.001	1,692,980	-0.47(-6.34%)
Mar 21, 2012	7.261	7.484	7.187	7.475	1,472,597	+0.22(+3.07%)
Mar 20, 2012	7.308	7.359	7.206	7.252	462,109	-0.13(-1.76%)
Mar 19, 2012	7.438	7.503	7.261	7.382	621,954	-0.05(-0.63%)
Mar 16, 2012	7.336	7.614	7.326	7.429	1,583,629	+0.13(+1.78%)
Mar 15, 2012	7.224	7.317	7.114	7.299	535,710	+0.09(+1.29%)
Mar 14, 2012	7.029	7.243	7.029	7.206	884,810	+0.15(+2.11%)
Mar 13, 2012	6.862	7.057	6.788	7.057	1,156,839	+0.28(+4.11%)
Mar 12, 2012	6.788	6.853	6.741	6.779	792,554	+0.01(+0.14%)
Mar 09, 2012	6.946	7.048	6.741	6.769	1,605,935	-0.13(-1.88%)
Mar 08, 2012	7.466	7.475	6.361	6.899	2,323,342	-0.50(-6.78%)
Mar 07, 2012	7.373	7.456	7.336	7.401	394,161	+0.06(+0.89%)
Mar 06, 2012	7.382	7.484	7.317	7.336	587,734	-0.14(-1.86%)
Mar 05, 2012	7.466	7.494	7.354	7.475	546,393	-0.02(-0.25%)
Mar 02, 2012	7.614	7.624	7.475	7.494	606,894	-0.11(-1.47%)
Mar 01, 2012	7.707	7.846	7.605	7.605	958,438	-0.07(-0.85%)
Feb 29, 2012	7.549	7.809	7.456	7.670	1,060,426	+0.13(+1.72%)
Feb 28, 2012	7.521	7.846	7.484	7.540	2,284,094	+0.17(+2.27%)
Feb 27, 2012	7.094	7.410	7.039	7.373	811,747	+0.23(+3.25%)
Feb 24, 2012	7.391	7.429	7.104	7.141	423,558	-0.25(-3.39%)
Feb 23, 2012	7.104	7.429	7.104	7.391	908,339	+0.29(+4.05%)
Feb 22, 2012	7.345	7.354	7.104	7.104	692,264	-0.24(-3.29%)
Feb 21, 2012	7.429	7.521	7.317	7.345	457,698	-0.06(-0.88%)
Feb 17, 2012	7.410	7.475	7.308	7.410	570,751	+0.04(+0.50%)
Feb 16, 2012	7.308	7.382	7.243	7.373	589,188	+0.06(+0.76%)
Feb 15, 2012	7.178	7.382	7.094	7.317	785,961	+0.15(+2.07%)
Feb 14, 2012	7.252	7.252	7.001	7.169	361,141	-0.09(-1.28%)
Feb 13, 2012	7.280	7.410	7.198	7.261	459,380	+0.04(+0.51%)
Feb 10, 2012	7.178	7.280	7.076	7.224	352,482	-0.05(-0.64%)
Feb 09, 2012	7.354	7.391	7.234	7.271	394,830	-0.07(-1.01%)
Feb 08, 2012	7.429	7.466	7.141	7.345	660,770	-0.05(-0.63%)
Feb 07, 2012	7.252	7.800	7.159	7.391	2,488,388	+0.14(+1.92%)
Feb 06, 2012	6.983	7.280	6.909	7.252	943,373	+0.26(+3.72%)
Feb 03, 2012	7.020	7.039	6.899	6.992	938,031	+0.10(+1.48%)
Feb 02, 2012	6.658	6.909	6.509	6.890	1,058,319	+0.27(+4.07%)
Feb 01, 2012	6.398	6.630	6.389	6.621	1,262,362	+0.26(+4.09%)
Jan 31, 2012	6.379	6.407	6.221	6.361	273,942	+0.04(+0.59%)
Jan 30, 2012	6.361	6.416	6.305	6.324	351,620	-0.08(-1.30%)
Jan 27, 2012	6.259	6.416	6.240	6.407	323,677	+0.09(+1.47%)
Jan 26, 2012	6.361	6.370	6.296	6.314	225,401	-0.04(-0.58%)
Jan 25, 2012	6.249	6.365	6.203	6.351	443,597	+0.11(+1.79%)
Jan 24, 2012	6.277	6.305	6.212	6.240	388,715	-0.07(-1.18%)
Jan 23, 2012	6.342	6.426	6.249	6.314	300,919	-0.04(-0.58%)
Jan 20, 2012	6.286	6.389	6.184	6.351	495,819	+0.05(+0.74%)
Jan 19, 2012	6.342	6.361	6.296	6.305	281,894	-0.01(-0.15%)
Jan 18, 2012	6.221	6.324	6.175	6.314	362,415	+0.07(+1.19%)
Jan 17, 2012	6.305	6.370	6.240	6.240	593,965	+0.01(+0.15%)
Jan 13, 2012	6.184	6.268	6.175	6.231	257,679	-0.02(-0.30%)
Jan 12, 2012	6.268	6.277	6.181	6.249	452,507	-0.02(-0.30%)
Jan 11, 2012	6.156	6.277	6.147	6.268	603,756	+0.06(+0.90%)
Jan 10, 2012	6.175	6.249	6.147	6.212	424,633	+0.09(+1.52%)
Jan 09, 2012	6.119	6.194	6.036	6.119	593,877	+0.04(+0.61%)
Jan 06, 2012	6.203	6.231	6.082	6.082	591,949	-0.13(-2.09%)
Jan 05, 2012	6.249	6.277	6.129	6.212	928,608	-0.15(-2.34%)
Jan 04, 2012	6.454	6.528	6.286	6.361	666,889	+0.11(+1.78%)
Dec 30, 2011	6.231	6.314	6.231	6.249	542,695	+0.02(+0.30%)
Dec 29, 2011	6.296	6.407	6.221	6.231	596,474	-0.03(-0.45%)
Dec 28, 2011	6.407	6.407	6.240	6.259	671,720	-0.15(-2.32%)
Dec 27, 2011	6.249	6.444	6.249	6.407	349,230	+0.13(+2.07%)
Dec 23, 2011	6.268	6.314	6.221	6.277	401,045	+0.12(+1.96%)
Dec 21, 2011	6.194	6.313	6.101	6.156	635,496	-0.03(-0.45%)
Dec 20, 2011	6.184	6.268	6.147	6.184	513,135	+0.16(+2.62%)
Dec 19, 2011	6.314	6.454	6.026	6.026	493,615	-0.20(-3.28%)
Dec 16, 2011	6.305	6.435	6.194	6.231	1,247,588	-0.01(-0.15%)
Dec 15, 2011	6.351	6.351	6.203	6.240	430,481	-0.01(-0.15%)
Dec 14, 2011	6.351	6.426	6.221	6.249	394,803	-0.18(-2.75%)
Dec 13, 2011	6.639	6.714	6.416	6.426	308,614	-0.18(-2.67%)
Dec 12, 2011	6.556	6.621	6.495	6.602	270,286	-0.06(-0.84%)
Dec 09, 2011	6.639	6.769	6.630	6.658	347,443	+0.04(+0.56%)
Dec 08, 2011	6.751	6.806	6.537	6.621	360,806	-0.21(-3.12%)
Dec 07, 2011	6.714	6.844	6.630	6.834	391,029	+0.07(+0.96%)
Dec 06, 2011	6.918	6.946	6.746	6.769	384,005	-0.15(-2.15%)
Dec 05, 2011	6.927	6.974	6.853	6.918	337,468	+0.10(+1.50%)
Dec 02, 2011	6.853	6.862	6.769	6.816	295,574	+0.07(+1.10%)
Dec 01, 2011	6.621	6.797	6.611	6.741	552,028	+0.19(+2.83%)
Nov 30, 2011	6.491	6.686	6.481	6.556	699,340	+0.33(+5.22%)
Nov 29, 2011	6.472	6.519	6.221	6.231	427,265	-0.23(-3.59%)
Nov 28, 2011	6.268	6.509	6.129	6.463	477,493	+0.40(+6.59%)
Nov 25, 2011	6.212	6.361	6.064	6.064	250,191	-0.16(-2.54%)
Nov 23, 2011	6.351	6.416	6.184	6.221	433,871	-0.18(-2.76%)
Nov 22, 2011	6.481	6.574	6.351	6.398	429,599	-0.08(-1.29%)
Nov 21, 2011	6.630	6.695	6.463	6.481	548,942	-0.23(-3.46%)
Nov 18, 2011	6.621	6.741	6.611	6.714	265,770	+0.08(+1.26%)
Nov 17, 2011	6.649	6.769	6.602	6.630	395,716	-0.03(-0.42%)
Nov 16, 2011	6.714	6.844	6.649	6.658	315,136	-0.14(-2.05%)
Nov 15, 2011	6.649	6.853	6.630	6.797	230,963	+0.12(+1.81%)
Nov 14, 2011	6.816	6.816	6.667	6.676	262,363	-0.16(-2.31%)
Nov 11, 2011	6.760	6.925	6.760	6.834	320,035	+0.13(+1.94%)
Nov 10, 2011	6.593	6.797	6.593	6.704	379,910	+0.00(+0.00%)
Nov 09, 2011	6.844	6.853	6.704	6.704	385,386	-0.34(-4.87%)
Nov 08, 2011	7.048	7.090	6.844	7.048	340,419	+0.05(+0.66%)
Nov 07, 2011	6.964	7.029	6.862	7.001	225,232	+0.04(+0.53%)
Nov 04, 2011	6.974	7.057	6.871	6.964	262,538	-0.07(-0.92%)
Nov 03, 2011	7.094	7.141	6.806	7.029	347,242	+0.04(+0.53%)
Nov 02, 2011	6.909	7.020	6.806	6.992	599,232	+0.17(+2.45%)
Nov 01, 2011	6.667	6.946	6.667	6.825	587,544	-0.06(-0.81%)
Oct 31, 2011	6.992	7.085	6.881	6.881	474,874	-0.25(-3.52%)
Oct 28, 2011	7.057	7.234	7.048	7.131	585,516	+0.04(+0.52%)
Oct 27, 2011	6.862	7.187	6.751	7.094	1,207,097	+0.45(+6.70%)
Oct 26, 2011	6.500	6.686	6.370	6.649	2,045,640	+0.25(+3.92%)
Oct 25, 2011	6.519	6.574	6.398	6.398	822,910	-0.19(-2.82%)
Oct 24, 2011	6.351	6.602	6.342	6.584	768,364	+0.26(+4.11%)
Oct 21, 2011	6.454	6.481	6.259	6.324	843,739	+0.03(+0.44%)
Oct 20, 2011	6.426	6.435	6.221	6.296	963,779	-0.11(-1.74%)
Oct 19, 2011	6.704	6.797	6.175	6.407	1,646,951	-0.39(-5.74%)
Oct 18, 2011	6.658	6.834	6.509	6.797	745,884	+0.19(+2.81%)
Oct 17, 2011	6.955	6.974	6.574	6.611	668,189	-0.43(-6.07%)
Oct 14, 2011	6.955	7.113	6.890	7.039	492,177	+0.20(+2.99%)
Oct 13, 2011	6.667	6.918	6.528	6.834	466,483	+0.12(+1.80%)
Oct 12, 2011	6.686	6.779	6.639	6.714	665,904	+0.06(+0.98%)
Oct 11, 2011	6.435	6.658	6.435	6.649	418,726	+0.16(+2.43%)
Oct 10, 2011	6.361	6.546	6.305	6.491	521,762	+0.25(+4.02%)
Oct 07, 2011	6.426	6.519	6.240	6.240	606,061	-0.14(-2.18%)
Oct 06, 2011	6.324	6.389	6.082	6.379	604,205	+0.18(+2.84%)
Oct 05, 2011	6.333	6.333	6.110	6.203	715,436	-0.10(-1.62%)
Oct 04, 2011	6.138	6.324	5.896	6.305	2,237,779	+0.01(+0.15%)
Oct 03, 2011	6.528	6.658	6.231	6.296	803,233	-0.27(-4.10%)
Sep 30, 2011	6.732	6.918	6.537	6.565	901,221	-0.28(-4.07%)
Sep 29, 2011	6.909	6.946	6.649	6.844	534,815	+0.11(+1.66%)
Sep 28, 2011	7.094	7.178	6.704	6.732	852,201	-0.36(-5.10%)
Sep 27, 2011	7.169	7.313	7.020	7.094	819,124	+0.08(+1.19%)
Sep 26, 2011	6.927	7.057	6.704	7.011	981,122	+0.14(+2.03%)
Sep 23, 2011	6.788	7.057	6.704	6.871	1,416,208	+0.08(+1.23%)
Sep 22, 2011	6.556	6.871	6.342	6.788	1,174,748	+0.04(+0.55%)
Sep 21, 2011	7.131	7.206	6.741	6.751	747,748	-0.37(-5.22%)
Sep 20, 2011	7.206	7.419	7.122	7.122	587,566	-0.07(-1.03%)
Sep 19, 2011	7.299	7.401	7.159	7.196	537,539	-0.21(-2.88%)
Sep 16, 2011	7.494	7.511	7.326	7.410	760,881	-0.04(-0.50%)
Sep 15, 2011	7.503	7.614	7.419	7.447	697,122	-0.01(-0.12%)
Sep 14, 2011	7.317	7.549	7.196	7.456	1,157,392	+0.23(+3.21%)
Sep 13, 2011	7.308	7.517	7.141	7.224	1,369,420	-0.02(-0.26%)
Sep 12, 2011	7.224	7.438	7.169	7.243	1,587,285	-0.06(-0.89%)
Sep 09, 2011	7.856	7.893	7.308	7.308	1,644,358	-0.62(-7.85%)
Sep 08, 2011	8.181	8.311	7.846	7.930	795,135	-0.33(-4.04%)
Sep 07, 2011	8.227	8.366	8.106	8.264	1,150,906	+0.11(+1.37%)
Sep 06, 2011	7.939	8.195	7.902	8.153	498,005	-0.07(-0.90%)
Sep 02, 2011	8.199	8.357	8.097	8.227	634,261	-0.16(-1.88%)
Sep 01, 2011	8.645	8.645	8.283	8.385	734,079	-0.22(-2.59%)
Aug 31, 2011	8.951	9.072	8.552	8.608	852,055	-0.29(-3.24%)
Aug 30, 2011	8.822	8.914	8.534	8.896	818,704	+0.04(+0.42%)
Aug 29, 2011	8.515	8.877	8.515	8.859	434,334	+0.44(+5.18%)
Aug 26, 2011	8.246	8.589	8.125	8.422	927,661	+0.13(+1.57%)
Aug 25, 2011	8.831	8.831	8.269	8.292	1,149,965	-0.47(-5.40%)
Aug 24, 2011	8.886	9.119	8.664	8.766	700,328	-0.15(-1.67%)
Aug 23, 2011	8.626	8.970	8.459	8.914	572,634	+0.30(+3.45%)
Aug 22, 2011	8.664	8.757	8.329	8.617	697,785	+0.19(+2.20%)
Aug 19, 2011	8.153	8.543	8.134	8.431	1,247,766	+0.15(+1.79%)
Aug 18, 2011	8.441	8.580	8.209	8.283	960,739	-0.65(-7.28%)
Aug 17, 2011	8.933	8.998	8.826	8.933	540,177	+0.05(+0.52%)
Aug 16, 2011	8.757	8.961	8.682	8.886	639,950	+0.06(+0.74%)
Aug 15, 2011	8.515	8.822	8.311	8.822	611,222	+0.42(+4.97%)
Aug 12, 2011	8.617	8.691	8.292	8.404	561,269	-0.10(-1.20%)
Aug 11, 2011	8.116	8.636	8.069	8.506	901,257	+0.44(+5.41%)
Aug 10, 2011	8.181	8.311	7.902	8.069	1,097,931	-0.36(-4.30%)
Aug 09, 2011	8.274	8.441	7.605	8.431	1,144,726	+0.29(+3.53%)
Aug 08, 2011	8.951	9.211	8.144	8.144	1,606,124	-1.08(-11.68%)
Aug 05, 2011	9.509	9.824	9.017	9.221	1,014,781	-0.14(-1.49%)
Aug 04, 2011	9.769	9.861	9.360	9.360	680,753	-0.50(-5.08%)
Aug 03, 2011	9.490	9.880	9.258	9.861	653,172	+0.37(+3.91%)
Aug 02, 2011	9.713	9.806	9.490	9.490	645,282	-0.29(-2.99%)
Aug 01, 2011	10.07	10.07	9.583	9.783	554,312	-0.15(-1.54%)
Jul 29, 2011	9.852	10.03	9.769	9.936	324,109	-0.04(-0.37%)
Jul 28, 2011	9.982	10.20	9.936	9.973	424,812	-0.05(-0.46%)
Jul 27, 2011	10.01	10.08	9.843	10.02	1,144,934	-0.09(-0.92%)
Jul 26, 2011	10.17	10.25	10.05	10.11	364,803	-0.06(-0.64%)
Jul 25, 2011	10.16	10.34	10.07	10.18	589,103	-0.09(-0.90%)
Jul 22, 2011	10.26	10.53	10.21	10.27	464,940	-0.15(-1.43%)
Jul 21, 2011	10.35	10.50	10.30	10.42	728,062	+0.08(+0.81%)
Jul 20, 2011	10.21	10.43	10.10	10.34	707,343	+0.10(+1.00%)
Jul 19, 2011	10.06	10.25	9.973	10.23	486,936	+0.26(+2.61%)
Jul 18, 2011	9.889	10.06	9.769	9.973	472,447	+0.01(+0.09%)
Jul 15, 2011	10.11	10.19	9.787	9.964	741,729	-0.13(-1.29%)
Jul 14, 2011	10.02	10.14	9.889	10.09	998,846	+0.11(+1.12%)
Jul 13, 2011	9.834	10.12	9.769	9.982	1,467,182	+0.17(+1.70%)
Jul 12, 2011	9.759	9.982	9.759	9.815	459,730	+0.03(+0.28%)
Jul 11, 2011	9.871	10.07	9.732	9.787	778,558	-0.24(-2.41%)
Jul 08, 2011	10.20	10.41	9.936	10.03	884,788	-0.15(-1.46%)
Jul 07, 2011	10.14	10.40	10.09	10.18	771,095	+0.08(+0.83%)
Jul 06, 2011	10.05	10.21	9.982	10.09	506,816	+0.06(+0.65%)
Jul 05, 2011	10.08	10.15	9.871	10.03	608,352	-0.07(-0.74%)
Jul 01, 2011	9.917	10.20	9.861	10.10	714,641	+0.23(+2.35%)
Jun 30, 2011	9.843	10.05	9.806	9.871	705,185	+0.09(+0.95%)
Jun 29, 2011	9.843	9.871	9.657	9.778	899,381	-0.04(-0.38%)
Jun 28, 2011	9.509	9.824	9.397	9.815	1,535,540	+0.38(+4.04%)
Jun 27, 2011	9.694	9.713	9.406	9.434	960,288	-0.24(-2.50%)
Jun 24, 2011	9.759	9.917	9.527	9.676	1,138,387	-0.03(-0.29%)
Jun 23, 2011	9.676	9.806	9.332	9.704	2,307,031	-0.06(-0.67%)
Jun 22, 2011	9.973	10.11	9.666	9.769	2,273,482	-0.31(-3.04%)
Jun 21, 2011	9.936	10.21	9.843	10.08	693,165	+0.18(+1.78%)
Jun 20, 2011	9.945	10.03	9.722	9.899	313,920	+0.09(+0.95%)
Jun 17, 2011	10.10	10.13	9.639	9.806	1,044,058	-0.22(-2.22%)
Jun 16, 2011	9.945	10.26	9.852	10.03	1,023,164	+0.09(+0.93%)
Jun 15, 2011	9.676	9.992	9.472	9.936	1,027,864	+0.16(+1.61%)
Jun 14, 2011	9.518	9.796	9.499	9.778	963,600	+0.41(+4.36%)
Jun 13, 2011	9.082	9.406	8.961	9.369	741,848	+0.35(+3.91%)
Jun 10, 2011	9.184	9.277	8.979	9.017	1,563,557	-0.24(-2.61%)
Jun 09, 2011	9.462	9.481	9.249	9.258	1,126,448	-0.12(-1.29%)
Jun 08, 2011	9.806	9.871	9.369	9.379	1,158,160	-0.48(-4.90%)
Jun 07, 2011	10.06	10.14	9.824	9.861	637,367	-0.11(-1.12%)
Jun 06, 2011	9.927	10.26	9.685	9.973	885,664	+0.11(+1.13%)
Jun 03, 2011	9.954	10.04	9.834	9.861	549,476	-0.58(-5.52%)
May 24, 2011	10.52	10.60	10.37	10.44	330,649	-0.07(-0.71%)
May 23, 2011	10.53	10.68	10.42	10.51	461,582	-0.23(-2.16%)
May 20, 2011	10.60	10.84	10.43	10.74	489,807	+0.08(+0.78%)
May 19, 2011	10.72	10.78	10.53	10.66	484,255	-0.02(-0.17%)
May 18, 2011	10.53	10.73	10.47	10.68	380,381	+0.20(+1.95%)
May 17, 2011	10.50	10.56	10.35	10.47	501,430	-0.09(-0.88%)
May 16, 2011	10.68	10.72	10.43	10.57	627,391	-0.23(-2.15%)
May 13, 2011	10.92	10.94	10.68	10.80	436,197	-0.16(-1.44%)
May 12, 2011	10.77	10.96	10.58	10.96	748,313	+0.08(+0.77%)
May 11, 2011	10.73	11.01	10.63	10.87	1,025,427	+0.14(+1.30%)
May 10, 2011	10.47	10.73	10.39	10.73	645,545	+0.35(+3.40%)
May 09, 2011	10.44	10.50	10.24	10.38	750,473	-0.10(-0.97%)
May 06, 2011	10.71	10.80	10.46	10.48	654,855	-0.10(-0.96%)
May 05, 2011	10.72	10.79	10.54	10.59	1,035,830	-0.14(-1.30%)
May 04, 2011	10.85	10.95	10.70	10.73	1,460,976	-0.07(-0.69%)
May 03, 2011	10.82	10.98	10.70	10.80	1,654,440	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.