Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.11	14.13	13.98	14.07	2,489,080	-0.05(-0.32%)
Apr 29, 2013	14.10	14.18	14.05	14.12	1,375,867	+0.08(+0.55%)
Apr 26, 2013	14.04	14.09	13.95	14.04	1,036,994	+0.02(+0.17%)
Apr 25, 2013	13.93	14.16	13.83	14.02	1,231,250	+0.18(+1.26%)
Apr 24, 2013	13.82	13.87	13.76	13.84	788,450	+0.00(+0.03%)
Apr 23, 2013	13.64	13.92	13.49	13.84	1,186,690	+0.27(+1.98%)
Apr 22, 2013	13.82	13.82	13.51	13.57	1,242,658	-0.25(-1.82%)
Apr 19, 2013	13.53	13.97	13.47	13.82	1,065,482	+0.32(+2.36%)
Apr 18, 2013	13.70	13.72	13.48	13.50	1,212,863	-0.16(-1.18%)
Apr 17, 2013	13.58	13.72	13.50	13.67	2,077,621	+0.00(+0.03%)
Apr 16, 2013	13.45	13.67	13.33	13.66	1,116,382	+0.18(+1.35%)
Apr 15, 2013	13.83	13.87	13.46	13.48	1,063,450	-0.47(-3.34%)
Apr 12, 2013	13.87	13.95	13.76	13.95	732,059	+0.03(+0.25%)
Apr 11, 2013	13.96	14.10	13.85	13.91	1,076,884	-0.04(-0.30%)
Apr 10, 2013	13.81	13.95	13.74	13.95	1,593,770	+0.18(+1.32%)
Apr 09, 2013	13.95	13.95	13.70	13.77	1,368,810	-0.14(-1.03%)
Apr 08, 2013	13.81	13.91	13.70	13.91	823,796	+0.08(+0.56%)
Apr 05, 2013	13.64	13.84	13.45	13.84	1,340,308	+0.00(+0.00%)
Apr 04, 2013	13.99	13.99	13.76	13.84	1,756,606	-0.11(-0.75%)
Apr 03, 2013	14.07	14.14	13.85	13.94	2,392,871	-0.14(-0.99%)
Apr 02, 2013	13.89	14.13	13.88	14.08	1,533,421	+0.20(+1.44%)
Apr 01, 2013	13.96	14.17	13.81	13.88	2,025,823	-0.08(-0.58%)
Mar 28, 2013	13.74	13.98	13.66	13.96	1,717,273	+0.21(+1.53%)
Mar 27, 2013	13.70	13.77	13.59	13.75	1,390,533	-0.02(-0.18%)
Mar 26, 2013	13.72	13.80	13.68	13.78	1,370,925	+0.11(+0.77%)
Mar 25, 2013	13.68	13.71	13.60	13.67	1,357,066	+0.04(+0.28%)
Mar 22, 2013	13.56	13.67	13.55	13.63	1,585,056	+0.08(+0.62%)
Mar 21, 2013	13.55	13.62	13.49	13.55	1,513,239	-0.03(-0.23%)
Mar 20, 2013	13.56	13.64	13.47	13.58	960,864	+0.06(+0.47%)
Mar 19, 2013	13.48	13.63	13.40	13.52	2,012,078	+0.03(+0.23%)
Mar 18, 2013	13.45	13.59	13.40	13.49	1,216,093	-0.12(-0.90%)
Mar 15, 2013	13.53	13.64	13.40	13.61	1,713,160	+0.05(+0.33%)
Mar 14, 2013	13.35	13.57	13.34	13.56	1,616,922	+0.04(+0.31%)
Mar 13, 2013	13.54	13.61	13.47	13.52	1,887,155	-0.02(-0.16%)
Mar 12, 2013	13.51	13.64	13.47	13.54	1,882,436	-0.00(-0.03%)
Mar 11, 2013	13.36	13.56	13.31	13.55	1,658,742	+0.20(+1.47%)
Mar 08, 2013	13.23	13.39	13.15	13.35	1,155,558	+0.19(+1.46%)
Mar 07, 2013	13.17	13.26	13.07	13.16	1,089,452	+0.00(+0.00%)
Mar 06, 2013	13.29	13.35	13.06	13.16	1,090,446	-0.08(-0.61%)
Mar 05, 2013	13.33	13.39	13.15	13.24	3,480,900	+0.00(+0.00%)
Mar 04, 2013	12.99	13.26	12.93	13.24	1,507,911	+0.25(+1.94%)
Mar 01, 2013	12.86	13.01	12.82	12.99	1,053,243	+0.13(+1.03%)
Feb 28, 2013	12.72	12.93	12.72	12.85	1,011,126	+0.14(+1.13%)
Feb 27, 2013	12.54	12.79	12.54	12.71	893,320	+0.18(+1.42%)
Feb 26, 2013	12.74	12.75	12.34	12.53	1,348,602	-0.17(-1.32%)
Feb 25, 2013	12.70	12.89	12.64	12.70	1,553,649	-0.00(-0.03%)
Feb 22, 2013	12.40	12.71	12.33	12.70	1,350,089	+0.28(+2.28%)
Feb 21, 2013	12.58	12.63	12.35	12.42	1,897,999	-0.24(-1.88%)
Feb 20, 2013	12.93	12.97	12.61	12.66	1,669,380	-0.28(-2.19%)
Feb 19, 2013	12.87	13.04	12.73	12.94	1,593,253	+0.15(+1.18%)
Feb 15, 2013	12.69	12.86	12.64	12.79	1,698,357	+0.08(+0.63%)
Feb 14, 2013	12.70	12.82	12.61	12.71	1,110,368	-0.02(-0.16%)
Feb 13, 2013	12.52	12.80	12.41	12.73	1,844,115	+0.22(+1.72%)
Feb 12, 2013	12.23	12.54	12.19	12.52	2,047,839	+0.32(+2.63%)
Feb 11, 2013	12.22	12.26	12.14	12.20	1,121,232	+0.00(+0.00%)
Feb 08, 2013	12.21	12.26	12.16	12.20	1,663,925	-0.01(-0.11%)
Feb 07, 2013	12.66	12.71	12.02	12.21	4,986,559	-0.57(-4.44%)
Feb 06, 2013	12.78	12.81	12.64	12.78	1,651,467	+0.05(+0.38%)
Feb 04, 2013	12.71	12.83	12.63	12.73	1,216,626	-0.05(-0.41%)
Feb 01, 2013	12.85	12.88	12.73	12.78	1,464,638	-0.03(-0.27%)
Jan 31, 2013	12.99	13.02	12.55	12.81	2,134,976	-0.36(-2.70%)
Jan 30, 2013	13.19	13.30	13.14	13.17	829,176	-0.02(-0.16%)
Jan 29, 2013	13.25	13.30	13.10	13.19	676,685	+0.00(+0.03%)
Jan 28, 2013	13.14	13.23	13.08	13.19	891,293	+0.02(+0.16%)
Jan 25, 2013	13.17	13.19	13.07	13.17	605,077	+0.03(+0.21%)
Jan 24, 2013	13.05	13.19	13.05	13.14	807,652	+0.04(+0.29%)
Jan 23, 2013	13.08	13.19	13.01	13.10	758,140	+0.05(+0.35%)
Jan 22, 2013	12.98	13.09	12.86	13.05	1,046,886	+0.13(+0.97%)
Jan 18, 2013	13.11	13.15	12.91	12.93	576,660	-0.20(-1.54%)
Jan 17, 2013	13.05	13.19	12.90	13.13	500,192	+0.12(+0.91%)
Jan 16, 2013	13.00	13.03	12.88	13.01	627,339	-0.11(-0.85%)
Jan 15, 2013	13.08	13.13	12.90	13.12	651,160	-0.01(-0.11%)
Jan 14, 2013	13.11	13.19	13.07	13.14	796,588	+0.02(+0.16%)
Jan 11, 2013	13.17	13.18	12.88	13.12	1,147,581	-0.03(-0.21%)
Jan 10, 2013	13.16	13.23	13.02	13.15	1,454,780	+0.05(+0.35%)
Jan 09, 2013	13.16	13.19	13.02	13.10	1,142,376	-0.03(-0.26%)
Jan 08, 2013	12.94	13.19	12.91	13.13	1,286,769	+0.21(+1.59%)
Jan 07, 2013	12.92	12.96	12.71	12.93	1,004,784	-0.01(-0.11%)
Jan 04, 2013	12.90	13.09	12.82	12.94	891,129	+0.10(+0.76%)
Jan 03, 2013	12.69	13.14	12.65	12.85	1,301,827	+0.15(+1.21%)
Jan 02, 2013	12.77	12.78	12.53	12.69	1,562,145	-0.04(-0.33%)
Dec 31, 2012	12.44	12.81	12.40	12.73	697,556	+0.26(+2.12%)
Dec 28, 2012	12.44	12.59	12.43	12.47	518,748	-0.05(-0.39%)
Dec 27, 2012	12.33	12.53	12.29	12.52	1,371,573	+0.19(+1.52%)
Dec 26, 2012	12.59	12.62	12.22	12.33	637,163	-0.28(-2.24%)
Dec 24, 2012	12.49	12.75	12.48	12.61	565,213	+0.08(+0.61%)
Dec 21, 2012	12.38	12.55	12.28	12.54	907,313	+0.06(+0.47%)
Dec 20, 2012	12.39	12.48	12.30	12.48	1,044,468	+0.09(+0.73%)
Dec 19, 2012	12.46	12.51	12.37	12.39	999,143	-0.08(-0.61%)
Dec 18, 2012	12.52	12.59	12.39	12.46	1,543,927	-0.03(-0.25%)
Dec 17, 2012	12.44	12.53	12.33	12.49	831,480	+0.08(+0.62%)
Dec 14, 2012	12.38	12.48	12.38	12.42	673,588	-0.01(-0.06%)
Dec 13, 2012	12.54	12.61	12.39	12.42	770,856	-0.11(-0.89%)
Dec 12, 2012	12.56	12.63	12.44	12.54	1,344,127	+0.04(+0.31%)
Dec 11, 2012	12.36	12.55	12.36	12.50	768,863	+0.24(+1.98%)
Dec 10, 2012	12.31	12.40	12.19	12.25	728,997	-0.01(-0.11%)
Dec 07, 2012	12.43	12.45	12.11	12.27	1,114,550	-0.14(-1.12%)
Dec 06, 2012	12.32	12.48	12.28	12.41	649,256	+0.10(+0.84%)
Dec 05, 2012	12.51	12.53	12.24	12.30	1,107,483	-0.18(-1.44%)
Dec 04, 2012	12.54	12.65	12.47	12.48	1,601,162	+0.39(+3.27%)
Nov 30, 2012	11.82	12.20	11.82	12.09	2,209,827	+0.27(+2.26%)
Nov 29, 2012	12.05	12.14	11.76	11.82	4,076,324	+0.27(+2.31%)
Nov 28, 2012	11.59	11.71	11.47	11.56	2,252,281	+0.01(+0.06%)
Nov 27, 2012	11.65	11.71	11.47	11.55	1,060,701	-0.08(-0.69%)
Nov 26, 2012	11.47	11.64	11.40	11.63	602,065	+0.08(+0.69%)
Nov 23, 2012	11.77	11.80	11.44	11.55	961,089	-0.32(-2.66%)
Nov 21, 2012	11.68	11.87	11.58	11.86	727,518	+0.17(+1.45%)
Nov 20, 2012	11.46	11.70	11.43	11.69	843,976	+0.30(+2.61%)
Nov 19, 2012	11.45	11.53	11.36	11.40	1,370,398	+0.10(+0.89%)
Nov 16, 2012	11.13	11.31	10.98	11.30	890,940	+0.16(+1.46%)
Nov 15, 2012	11.07	11.25	10.95	11.13	785,080	+0.01(+0.06%)
Nov 14, 2012	11.69	11.69	11.09	11.13	918,944	-0.47(-4.06%)
Nov 13, 2012	11.54	11.63	11.53	11.60	953,361	-0.01(-0.06%)
Nov 12, 2012	11.50	11.62	11.47	11.60	535,382	+0.15(+1.33%)
Nov 09, 2012	11.64	11.74	11.43	11.45	1,704,721	-0.23(-1.96%)
Nov 08, 2012	11.94	11.94	11.68	11.68	769,144	-0.25(-2.09%)
Nov 07, 2012	12.06	12.10	11.90	11.93	1,107,079	-0.23(-1.91%)
Nov 06, 2012	12.07	12.16	11.94	12.16	869,746	+0.10(+0.80%)
Nov 05, 2012	12.01	12.11	11.96	12.06	576,029	+0.03(+0.23%)
Nov 02, 2012	12.13	12.15	11.95	12.04	732,507	+0.01(+0.06%)
Nov 01, 2012	11.83	12.08	11.80	12.03	997,244	+0.21(+1.79%)
Oct 31, 2012	11.84	11.88	11.71	11.82	927,643	+0.21(+1.79%)
Oct 26, 2012	11.72	11.61	11.61	11.61	1,196,970	-0.11(-0.97%)
Oct 25, 2012	11.73	11.87	11.62	11.72	468,998	+0.07(+0.59%)
Oct 24, 2012	11.78	11.81	11.60	11.66	717,128	-0.07(-0.62%)
Oct 23, 2012	11.81	11.84	11.66	11.73	1,286,379	-0.17(-1.40%)
Oct 19, 2012	11.92	12.02	11.85	11.89	708,513	-0.07(-0.61%)
Oct 18, 2012	11.96	12.00	11.83	11.97	734,335	-0.01(-0.12%)
Oct 17, 2012	11.82	12.01	11.80	11.98	1,238,549	+0.23(+1.91%)
Oct 16, 2012	11.49	11.82	11.45	11.76	1,841,235	+0.30(+2.66%)
Oct 15, 2012	11.14	11.53	11.14	11.45	757,500	+0.34(+3.05%)
Oct 12, 2012	11.18	11.19	11.01	11.11	548,464	-0.09(-0.77%)
Oct 11, 2012	11.22	11.26	11.12	11.20	545,776	+0.07(+0.62%)
Oct 10, 2012	11.25	11.39	11.09	11.13	592,246	-0.13(-1.14%)
Oct 09, 2012	11.36	11.43	11.23	11.26	1,133,928	-0.05(-0.46%)
Oct 08, 2012	11.40	11.45	11.31	11.31	250,936	-0.09(-0.82%)
Oct 05, 2012	11.45	11.58	11.36	11.40	1,242,363	+0.04(+0.34%)
Oct 04, 2012	11.42	11.49	11.28	11.36	1,363,922	-0.01(-0.09%)
Oct 03, 2012	11.12	11.40	11.09	11.37	978,533	+0.31(+2.78%)
Oct 02, 2012	11.06	11.14	10.96	11.07	608,803	+0.07(+0.66%)
Oct 01, 2012	11.05	11.24	10.95	10.99	1,015,597	+0.02(+0.19%)
Sep 28, 2012	10.94	11.09	10.84	10.97	574,617	-0.06(-0.53%)
Sep 27, 2012	10.72	11.16	10.66	11.03	791,495	+0.37(+3.51%)
Sep 26, 2012	10.68	10.73	10.57	10.66	453,630	-0.05(-0.49%)
Sep 25, 2012	10.82	10.82	10.63	10.71	874,284	-0.06(-0.58%)
Sep 24, 2012	10.63	10.87	10.59	10.77	532,758	+0.02(+0.23%)
Sep 21, 2012	10.80	10.88	10.71	10.75	835,575	-0.00(-0.03%)
Sep 20, 2012	10.75	10.81	10.61	10.75	585,447	-0.08(-0.73%)
Sep 19, 2012	10.91	10.95	10.78	10.83	595,329	-0.08(-0.76%)
Sep 18, 2012	10.94	10.97	10.85	10.91	751,048	-0.03(-0.28%)
Sep 17, 2012	10.95	10.98	10.85	10.95	714,166	-0.05(-0.41%)
Sep 14, 2012	10.95	11.14	10.87	10.99	692,770	+0.12(+1.15%)
Sep 13, 2012	10.70	10.89	10.58	10.87	1,197,986	+0.19(+1.78%)
Sep 12, 2012	10.78	10.93	10.61	10.68	1,472,539	-0.09(-0.87%)
Sep 11, 2012	10.93	10.95	10.75	10.77	565,099	-0.14(-1.27%)
Sep 10, 2012	10.89	11.05	10.88	10.91	480,032	-0.02(-0.22%)
Sep 07, 2012	10.99	11.05	10.90	10.93	842,963	-0.02(-0.22%)
Sep 06, 2012	10.78	10.97	10.70	10.96	1,272,818	+0.27(+2.50%)
Sep 05, 2012	10.65	10.71	10.46	10.69	890,198	+0.00(+0.03%)
Sep 04, 2012	10.52	10.73	10.40	10.69	1,148,540	+0.16(+1.55%)
Aug 31, 2012	10.49	10.56	10.45	10.52	1,067,411	+0.11(+1.10%)
Aug 30, 2012	10.35	10.57	10.13	10.41	2,044,324	-0.23(-2.12%)
Aug 29, 2012	11.02	11.04	10.44	10.63	3,140,516	-0.37(-3.40%)
Aug 27, 2012	11.10	11.10	10.95	11.01	578,342	-0.06(-0.50%)
Aug 24, 2012	10.95	11.17	10.94	11.06	749,636	+0.12(+1.08%)
Aug 23, 2012	11.02	11.05	10.90	10.95	1,384,726	-0.14(-1.22%)
Aug 22, 2012	10.98	11.08	10.91	11.08	780,986	+0.05(+0.47%)
Aug 21, 2012	11.07	11.12	10.95	11.03	1,165,847	-0.00(-0.03%)
Aug 20, 2012	11.17	11.24	10.99	11.03	1,494,492	-0.13(-1.15%)
Aug 17, 2012	11.13	11.22	11.11	11.16	678,522	+0.04(+0.37%)
Aug 16, 2012	10.99	11.16	10.93	11.12	957,365	+0.15(+1.39%)
Aug 15, 2012	10.86	11.00	10.85	10.97	1,039,631	+0.04(+0.41%)
Aug 14, 2012	10.71	10.94	10.69	10.92	1,775,006	+0.30(+2.80%)
Aug 13, 2012	10.62	10.64	10.42	10.62	694,122	-0.04(-0.36%)
Aug 10, 2012	10.62	10.69	10.61	10.66	675,929	+0.02(+0.23%)
Aug 09, 2012	10.47	10.70	10.47	10.64	1,408,284	+0.16(+1.55%)
Aug 08, 2012	10.42	10.51	10.34	10.48	1,717,978	+0.06(+0.53%)
Aug 07, 2012	10.37	10.54	10.32	10.42	2,011,185	+0.15(+1.44%)
Aug 06, 2012	10.24	10.51	10.22	10.27	1,306,320	+0.07(+0.68%)
Aug 03, 2012	9.765	10.37	9.762	10.20	3,925,082	+0.52(+5.41%)
Aug 02, 2012	9.341	9.886	9.269	9.679	4,085,640	-0.09(-0.92%)
Aug 01, 2012	9.765	9.869	9.600	9.769	3,105,401	+0.07(+0.71%)
Jul 31, 2012	9.748	9.827	9.683	9.700	1,052,739	-0.11(-1.09%)
Jul 30, 2012	9.786	9.817	9.631	9.807	525,560	+0.03(+0.32%)
Jul 27, 2012	9.586	9.803	9.586	9.776	1,391,069	+0.31(+3.24%)
Jul 26, 2012	9.465	9.631	9.369	9.469	1,416,146	+0.20(+2.16%)
Jul 25, 2012	9.445	9.583	9.224	9.269	1,199,386	-0.14(-1.50%)
Jul 24, 2012	9.445	9.552	9.341	9.410	551,002	-0.02(-0.18%)
Jul 23, 2012	9.510	9.510	9.148	9.428	1,295,598	-0.18(-1.87%)
Jul 20, 2012	9.772	9.810	9.555	9.607	804,691	-0.25(-2.55%)
Jul 19, 2012	9.789	9.920	9.745	9.858	1,122,554	+0.12(+1.27%)
Jul 18, 2012	9.600	9.841	9.600	9.734	1,106,438	+0.11(+1.11%)
Jul 17, 2012	9.652	9.652	9.486	9.627	1,140,816	+0.00(+0.04%)
Jul 16, 2012	9.783	9.783	9.548	9.624	1,356,317	-0.19(-1.90%)
Jul 13, 2012	9.683	9.838	9.652	9.810	968,126	+0.18(+1.90%)
Jul 12, 2012	9.803	9.814	9.579	9.627	1,786,641	-0.29(-2.95%)
Jul 11, 2012	9.700	9.941	9.624	9.920	2,143,962	+0.24(+2.49%)
Jul 10, 2012	9.627	9.810	9.621	9.679	994,828	+0.09(+0.97%)
Jul 09, 2012	9.534	9.658	9.431	9.586	1,267,852	+0.04(+0.40%)
Jul 06, 2012	9.541	9.607	9.438	9.548	670,173	-0.11(-1.18%)
Jul 05, 2012	9.517	9.727	9.393	9.662	1,473,576	+0.21(+2.26%)
Jul 03, 2012	9.417	9.603	9.341	9.448	796,904	+0.12(+1.33%)
Jul 02, 2012	9.486	9.524	9.214	9.324	1,382,555	-0.16(-1.71%)
Jun 29, 2012	9.465	9.565	9.255	9.486	1,721,584	+0.31(+3.34%)
Jun 28, 2012	9.279	9.355	8.973	9.179	1,258,919	-0.19(-2.06%)
Jun 27, 2012	9.138	9.390	9.114	9.372	1,889,664	+0.21(+2.33%)
Jun 26, 2012	9.203	9.252	9.007	9.159	1,084,802	-0.04(-0.49%)
Jun 25, 2012	9.241	9.269	9.114	9.203	1,252,067	-0.14(-1.55%)
Jun 22, 2012	9.348	9.393	9.221	9.348	1,255,232	+0.07(+0.71%)
Jun 21, 2012	9.576	9.655	9.265	9.283	1,172,182	-0.26(-2.67%)
Jun 20, 2012	9.500	9.658	9.362	9.538	1,264,753	+0.02(+0.22%)
Jun 19, 2012	9.386	9.517	9.386	9.517	2,717,271	+0.17(+1.81%)
Jun 18, 2012	9.441	9.483	9.262	9.348	2,714,274	-0.16(-1.70%)
Jun 15, 2012	9.410	9.531	9.314	9.510	1,478,389	+0.13(+1.36%)
Jun 14, 2012	9.338	9.434	9.231	9.383	1,998,637	+0.05(+0.55%)
Jun 13, 2012	9.324	9.469	9.186	9.331	3,077,681	-0.03(-0.29%)
Jun 12, 2012	8.773	9.369	8.748	9.359	4,575,401	+0.78(+9.12%)
Jun 11, 2012	8.814	8.928	8.555	8.576	2,165,099	-0.10(-1.19%)
Jun 08, 2012	8.583	8.759	8.432	8.680	2,300,733	+0.06(+0.72%)
Jun 07, 2012	8.562	8.783	8.545	8.617	2,533,586	+0.14(+1.67%)
Jun 06, 2012	8.411	8.583	8.383	8.476	2,299,938	+0.10(+1.19%)
Jun 05, 2012	7.994	8.390	7.987	8.376	3,278,256	+0.38(+4.74%)
Jun 04, 2012	7.932	8.038	7.869	7.997	2,482,884	+0.10(+1.31%)
Jun 01, 2012	7.987	7.990	7.645	7.894	4,119,098	-0.23(-2.84%)
May 31, 2012	8.397	8.414	8.004	8.125	3,688,388	-0.24(-2.92%)
May 30, 2012	8.562	8.569	8.352	8.369	2,286,852	-0.29(-3.31%)
May 29, 2012	8.611	8.704	8.497	8.655	1,662,428	+0.02(+0.28%)
May 25, 2012	8.621	8.678	8.531	8.631	1,572,451	+0.01(+0.08%)
May 24, 2012	8.731	8.755	8.504	8.624	1,608,247	-0.07(-0.79%)
May 23, 2012	8.528	8.707	8.404	8.693	1,557,902	+0.10(+1.20%)
May 22, 2012	8.759	8.804	8.507	8.590	3,632,064	-0.16(-1.85%)
May 21, 2012	8.576	8.766	8.455	8.752	1,807,581	+0.20(+2.38%)
May 18, 2012	8.735	8.769	8.511	8.549	2,806,308	-0.13(-1.51%)
May 17, 2012	8.907	8.986	8.592	8.680	3,629,517	-0.26(-2.93%)
May 16, 2012	8.480	9.014	8.418	8.941	7,535,083	+0.49(+5.83%)
May 15, 2012	8.593	8.686	8.380	8.449	3,085,488	-0.13(-1.56%)
May 14, 2012	8.607	8.716	8.480	8.583	2,582,194	-0.18(-2.07%)
May 11, 2012	8.726	8.942	8.716	8.764	1,632,136	-0.01(-0.12%)
May 10, 2012	8.915	8.949	8.661	8.774	2,799,661	-0.08(-0.85%)
May 09, 2012	8.627	8.956	8.589	8.850	2,853,844	+0.10(+1.10%)
May 08, 2012	8.846	8.857	8.528	8.754	3,623,261	-0.13(-1.43%)
May 07, 2012	9.011	9.059	8.860	8.881	3,115,062	-0.19(-2.04%)
May 04, 2012	9.487	9.497	8.961	9.066	3,049,634	-0.13(-1.45%)
May 03, 2012	10.06	10.10	8.826	9.199	9,664,252	-0.67(-6.80%)
May 02, 2012	9.518	9.932	9.436	9.871	3,445,836	+0.33(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.