Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	61.35	62.08	60.67	62.08	334,845	+0.67(+1.09%)
Apr 29, 2013	60.96	61.57	60.40	61.41	185,054	+0.67(+1.10%)
Apr 26, 2013	61.37	61.37	60.57	60.74	236,535	-0.63(-1.02%)
Apr 25, 2013	60.41	61.87	60.41	61.37	0	+0.99(+1.64%)
Apr 24, 2013	59.84	60.70	59.84	60.37	0	+0.40(+0.67%)
Apr 23, 2013	59.14	60.04	58.74	59.97	245,148	+1.00(+1.70%)
Apr 22, 2013	59.55	59.55	58.45	58.97	358,227	-0.46(-0.77%)
Apr 19, 2013	58.60	59.50	57.81	59.43	451,396	+0.97(+1.67%)
Apr 18, 2013	60.11	60.19	57.88	58.45	659,450	-1.56(-2.60%)
Apr 17, 2013	60.39	60.51	59.44	60.02	352,901	-0.77(-1.26%)
Apr 16, 2013	60.02	60.84	59.84	60.78	301,984	+1.43(+2.41%)
Apr 15, 2013	60.34	60.39	59.22	59.36	639,202	-1.33(-2.19%)
Apr 12, 2013	60.44	60.99	60.28	60.69	249,665	-0.05(-0.09%)
Apr 11, 2013	60.87	61.13	60.48	60.74	486,145	-0.02(-0.03%)
Apr 10, 2013	59.94	60.81	59.86	60.76	292,509	+0.88(+1.48%)
Apr 09, 2013	60.19	60.19	59.55	59.87	259,724	-0.07(-0.12%)
Apr 08, 2013	58.25	60.01	58.25	59.94	304,651	+1.38(+2.35%)
Apr 05, 2013	57.35	58.66	56.88	58.57	396,455	+0.67(+1.16%)
Apr 04, 2013	57.49	58.05	57.43	57.90	181,681	+0.42(+0.73%)
Apr 03, 2013	57.97	58.15	57.35	57.48	348,296	-0.44(-0.76%)
Apr 02, 2013	58.37	58.37	57.58	57.92	566,196	-0.10(-0.17%)
Apr 01, 2013	58.77	58.77	57.26	58.02	366,514	-0.90(-1.53%)
Mar 28, 2013	57.74	59.02	57.60	58.92	229,753	+1.21(+2.09%)
Mar 27, 2013	57.78	57.89	57.24	57.71	195,834	-0.39(-0.68%)
Mar 26, 2013	58.04	58.25	57.83	58.10	245,972	+0.23(+0.40%)
Mar 25, 2013	59.86	60.11	57.72	57.87	451,890	-1.97(-3.30%)
Mar 22, 2013	59.61	59.97	59.42	59.85	153,736	+0.29(+0.48%)
Mar 21, 2013	59.99	60.37	59.53	59.56	163,959	-0.88(-1.46%)
Mar 20, 2013	60.23	60.58	59.81	60.45	168,636	+0.35(+0.58%)
Mar 19, 2013	60.70	61.12	59.50	60.10	142,538	-0.68(-1.12%)
Mar 18, 2013	59.87	61.12	59.87	60.78	370,360	+0.28(+0.46%)
Mar 15, 2013	60.27	60.81	59.99	60.50	616,654	+0.33(+0.55%)
Mar 14, 2013	59.78	60.32	59.61	60.17	171,047	+0.65(+1.10%)
Mar 13, 2013	59.62	59.70	59.39	59.52	134,376	-0.04(-0.08%)
Mar 12, 2013	60.17	60.25	59.37	59.56	182,670	-0.65(-1.08%)
Mar 11, 2013	59.30	60.45	59.25	60.21	379,508	+0.69(+1.16%)
Mar 08, 2013	59.17	59.77	59.15	59.52	224,919	+1.00(+1.71%)
Mar 07, 2013	57.85	58.65	57.77	58.52	365,974	+0.63(+1.10%)
Mar 06, 2013	57.19	57.97	57.08	57.89	355,653	+0.91(+1.60%)
Mar 05, 2013	56.29	57.04	56.29	56.98	313,989	+0.85(+1.51%)
Mar 04, 2013	56.13	56.25	55.28	56.13	310,971	-0.11(-0.19%)
Mar 01, 2013	56.38	56.82	55.65	56.24	742,385	-0.40(-0.71%)
Feb 28, 2013	57.26	57.40	56.62	56.64	334,650	-0.28(-0.49%)
Feb 27, 2013	56.21	57.51	56.21	56.92	594,002	+0.84(+1.50%)
Feb 26, 2013	55.12	56.24	54.91	56.08	488,685	+1.29(+2.35%)
Feb 25, 2013	56.78	57.64	54.78	54.79	669,734	-0.60(-1.08%)
Feb 22, 2013	57.28	57.28	54.28	55.39	1,825,202	-4.21(-7.06%)
Feb 21, 2013	61.12	61.14	59.35	59.60	430,310	-1.68(-2.75%)
Feb 20, 2013	62.87	63.11	61.25	61.28	288,821	-1.65(-2.62%)
Feb 19, 2013	62.34	63.10	62.23	62.93	290,115	+0.54(+0.87%)
Feb 15, 2013	62.42	63.14	62.29	62.39	167,780	-0.16(-0.26%)
Feb 14, 2013	62.45	62.99	62.45	62.55	119,996	+0.03(+0.04%)
Feb 13, 2013	62.35	62.67	62.20	62.52	186,058	+0.18(+0.29%)
Feb 12, 2013	61.71	62.53	61.71	62.34	120,133	+0.66(+1.07%)
Feb 11, 2013	61.89	62.08	61.46	61.68	156,694	-0.43(-0.69%)
Feb 08, 2013	61.61	62.13	61.61	62.11	155,049	+0.51(+0.82%)
Feb 07, 2013	62.05	62.05	60.90	61.60	392,954	-0.42(-0.68%)
Feb 06, 2013	61.49	62.02	61.39	62.02	169,608	+1.04(+1.71%)
Feb 04, 2013	60.87	61.51	60.60	60.98	220,013	-0.54(-0.88%)
Feb 01, 2013	60.32	61.77	59.95	61.52	269,062	+1.25(+2.07%)
Jan 31, 2013	59.15	60.43	58.91	60.27	439,356	+1.08(+1.82%)
Jan 30, 2013	59.72	59.98	59.13	59.20	217,199	-0.76(-1.26%)
Jan 29, 2013	59.43	60.08	59.43	59.95	157,018	+0.36(+0.60%)
Jan 28, 2013	60.39	60.67	59.44	59.60	281,527	-0.68(-1.12%)
Jan 25, 2013	60.17	60.43	59.85	60.27	133,356	+0.53(+0.88%)
Jan 24, 2013	59.22	59.94	59.13	59.75	238,684	+0.48(+0.81%)
Jan 23, 2013	59.39	59.61	59.14	59.27	121,780	-0.18(-0.30%)
Jan 22, 2013	58.81	59.60	58.81	59.44	179,226	+0.53(+0.89%)
Jan 18, 2013	58.74	59.25	58.32	58.92	656,337	+0.04(+0.06%)
Jan 17, 2013	58.73	59.09	58.48	58.88	179,147	+0.38(+0.66%)
Jan 16, 2013	57.56	58.54	57.47	58.50	193,241	+0.89(+1.55%)
Jan 15, 2013	57.23	57.80	57.15	57.61	183,950	+0.22(+0.39%)
Jan 14, 2013	57.14	57.78	57.05	57.39	243,019	-0.10(-0.17%)
Jan 11, 2013	57.82	58.03	57.12	57.48	260,028	-0.37(-0.65%)
Jan 10, 2013	58.62	58.68	57.37	57.86	152,539	-0.48(-0.82%)
Jan 09, 2013	57.76	58.43	57.25	58.34	154,604	+0.97(+1.69%)
Jan 08, 2013	57.88	58.28	57.02	57.37	215,488	-0.64(-1.11%)
Jan 07, 2013	58.15	58.62	57.97	58.01	201,806	-0.39(-0.67%)
Jan 04, 2013	58.04	58.56	57.73	58.40	177,191	+0.44(+0.75%)
Jan 03, 2013	58.09	58.72	57.62	57.97	230,029	-0.23(-0.40%)
Jan 02, 2013	58.27	58.30	56.24	58.20	406,624	+1.95(+3.47%)
Dec 31, 2012	55.03	56.47	54.75	56.24	261,701	+1.11(+2.02%)
Dec 28, 2012	55.22	55.93	54.86	55.13	196,338	-0.23(-0.42%)
Dec 27, 2012	55.55	55.72	55.16	55.36	282,414	+0.00(+0.00%)
Dec 26, 2012	55.81	56.14	55.31	55.36	149,853	-0.39(-0.70%)
Dec 24, 2012	55.71	56.16	55.39	55.75	113,951	-0.14(-0.26%)
Dec 21, 2012	55.26	55.93	54.72	55.90	829,196	-0.28(-0.49%)
Dec 20, 2012	55.66	56.24	55.43	56.17	247,001	+0.64(+1.16%)
Dec 19, 2012	55.41	55.62	55.09	55.53	354,251	+0.40(+0.73%)
Dec 18, 2012	54.47	55.46	54.00	55.13	633,625	+0.80(+1.47%)
Dec 17, 2012	54.33	55.28	54.02	54.33	343,195	+0.00(+0.00%)
Dec 14, 2012	57.35	57.57	54.05	54.33	482,058	-0.77(-1.40%)
Dec 13, 2012	55.13	55.43	54.77	55.10	349,413	-0.02(-0.03%)
Dec 12, 2012	55.76	56.02	54.92	55.12	501,937	-0.69(-1.24%)
Dec 11, 2012	57.03	57.26	55.72	55.82	327,659	-0.83(-1.46%)
Dec 10, 2012	56.02	57.35	55.82	56.64	465,851	+0.37(+0.66%)
Dec 07, 2012	56.06	56.36	55.41	56.27	183,515	+0.20(+0.36%)
Dec 06, 2012	55.46	56.13	55.05	56.06	235,200	+0.41(+0.73%)
Dec 05, 2012	54.83	55.86	54.72	55.66	262,638	+0.81(+1.48%)
Dec 04, 2012	54.56	55.07	54.32	54.85	201,966	+0.44(+0.80%)
Nov 30, 2012	54.97	54.97	53.52	54.41	2,461,040	-0.28(-0.52%)
Nov 29, 2012	55.13	55.18	53.97	54.69	350,299	-0.07(-0.13%)
Nov 28, 2012	54.75	54.89	54.02	54.77	253,063	-0.39(-0.71%)
Nov 27, 2012	55.13	55.80	54.77	55.16	278,482	-0.12(-0.23%)
Nov 26, 2012	54.39	55.32	54.39	55.28	342,202	+0.60(+1.09%)
Nov 23, 2012	54.78	55.40	54.53	54.69	97,200	+0.15(+0.28%)
Nov 21, 2012	54.27	54.74	53.81	54.53	123,545	+0.34(+0.62%)
Nov 20, 2012	53.70	54.36	51.53	54.20	204,097	+0.32(+0.59%)
Nov 19, 2012	53.59	54.12	52.64	53.88	191,735	+0.69(+1.30%)
Nov 16, 2012	53.06	53.60	52.61	53.18	199,390	+0.26(+0.49%)
Nov 15, 2012	52.23	53.00	51.94	52.93	226,344	+0.56(+1.07%)
Nov 14, 2012	53.82	54.40	52.29	52.37	241,774	-1.40(-2.61%)
Nov 13, 2012	53.30	54.75	53.02	53.77	235,312	+0.31(+0.58%)
Nov 12, 2012	53.77	53.77	53.17	53.46	170,136	+0.18(+0.33%)
Nov 09, 2012	52.72	54.05	52.66	53.28	190,176	+0.12(+0.22%)
Nov 08, 2012	53.33	53.72	53.12	53.17	194,046	-0.37(-0.70%)
Nov 07, 2012	54.26	54.59	53.39	53.54	191,415	-1.45(-2.64%)
Nov 06, 2012	54.58	55.15	54.26	54.99	275,831	+0.45(+0.83%)
Nov 05, 2012	53.22	55.04	52.93	54.53	409,884	+1.16(+2.17%)
Nov 02, 2012	54.40	55.06	53.32	53.38	196,789	-0.89(-1.64%)
Nov 01, 2012	52.44	55.00	52.32	54.27	331,191	+1.78(+3.39%)
Oct 31, 2012	52.25	53.22	51.34	52.49	199,396	+0.60(+1.17%)
Oct 26, 2012	51.63	51.88	51.88	51.88	128,991	+0.20(+0.40%)
Oct 25, 2012	51.88	51.98	51.19	51.68	121,344	+0.28(+0.54%)
Oct 24, 2012	51.73	51.73	51.08	51.40	250,505	+0.01(+0.02%)
Oct 23, 2012	50.57	51.49	49.93	51.40	313,248	+0.27(+0.52%)
Oct 19, 2012	51.96	51.96	50.94	51.13	312,063	-0.88(-1.69%)
Oct 18, 2012	51.47	52.08	51.32	52.01	130,609	+0.41(+0.79%)
Oct 17, 2012	51.46	51.73	51.17	51.60	231,970	+0.35(+0.68%)
Oct 16, 2012	51.08	51.36	50.73	51.25	187,381	+0.35(+0.68%)
Oct 15, 2012	50.85	51.13	50.31	50.91	100,683	+0.28(+0.54%)
Oct 12, 2012	51.07	51.12	50.36	50.63	146,389	-0.26(-0.51%)
Oct 11, 2012	51.16	51.54	50.75	50.89	233,613	+0.13(+0.26%)
Oct 10, 2012	51.34	51.65	50.69	50.76	183,809	-0.49(-0.95%)
Oct 09, 2012	51.77	51.98	51.19	51.24	296,758	-0.48(-0.93%)
Oct 08, 2012	51.54	51.87	51.44	51.73	98,123	-0.29(-0.56%)
Oct 05, 2012	52.52	53.13	51.83	52.02	164,484	-0.32(-0.61%)
Oct 04, 2012	52.21	52.61	51.21	52.34	255,101	+0.32(+0.62%)
Oct 03, 2012	51.78	52.42	51.14	52.02	284,771	+0.49(+0.95%)
Oct 02, 2012	51.81	51.98	51.16	51.53	174,892	-0.12(-0.22%)
Oct 01, 2012	52.33	52.33	50.90	51.65	339,431	-0.42(-0.80%)
Sep 28, 2012	52.12	52.46	51.71	52.06	194,310	-0.45(-0.86%)
Sep 27, 2012	52.06	52.76	51.66	52.52	194,967	+0.60(+1.16%)
Sep 26, 2012	52.65	53.07	51.33	51.91	249,807	-0.81(-1.53%)
Sep 25, 2012	54.37	54.37	52.53	52.72	244,183	-1.45(-2.68%)
Sep 24, 2012	54.01	54.46	53.62	54.17	189,921	-0.08(-0.15%)
Sep 21, 2012	54.97	55.39	54.24	54.25	463,741	-0.31(-0.57%)
Sep 20, 2012	55.06	55.33	54.29	54.56	220,532	-1.07(-1.92%)
Sep 19, 2012	54.91	55.93	54.73	55.63	267,846	+0.58(+1.05%)
Sep 18, 2012	55.13	55.36	54.81	55.05	224,770	-0.16(-0.29%)
Sep 17, 2012	55.34	55.51	55.02	55.21	229,342	-0.28(-0.50%)
Sep 14, 2012	55.49	55.67	55.03	55.49	395,522	+0.01(+0.02%)
Sep 13, 2012	55.09	55.58	54.45	55.48	231,290	+0.41(+0.74%)
Sep 12, 2012	54.72	55.24	54.37	55.07	403,806	+0.33(+0.60%)
Sep 11, 2012	55.61	55.61	54.67	54.74	179,962	-0.71(-1.28%)
Sep 10, 2012	55.51	55.91	55.34	55.45	225,910	-0.40(-0.72%)
Sep 07, 2012	55.12	56.23	55.12	55.85	249,586	+0.61(+1.11%)
Sep 06, 2012	54.05	55.31	54.05	55.24	298,470	+1.70(+3.17%)
Sep 05, 2012	53.35	54.42	53.05	53.54	504,779	+0.44(+0.84%)
Sep 04, 2012	52.39	53.19	51.59	53.09	306,617	+0.80(+1.53%)
Aug 31, 2012	52.90	53.17	52.05	52.29	232,828	-0.20(-0.39%)
Aug 30, 2012	52.40	52.86	51.88	52.50	413,557	-0.21(-0.40%)
Aug 29, 2012	52.89	53.24	52.14	52.71	313,049	-0.22(-0.42%)
Aug 27, 2012	52.99	53.35	52.43	52.93	234,396	+0.14(+0.27%)
Aug 24, 2012	52.34	53.18	51.97	52.79	292,063	+0.25(+0.47%)
Aug 23, 2012	54.26	54.26	52.51	52.54	511,414	-1.82(-3.34%)
Aug 22, 2012	53.30	54.69	53.23	54.36	678,814	+0.20(+0.36%)
Aug 21, 2012	53.66	55.38	52.46	54.17	2,616,894	+5.38(+11.04%)
Aug 20, 2012	48.42	49.17	48.10	48.78	431,886	-0.21(-0.43%)
Aug 17, 2012	48.87	49.36	48.65	49.00	200,619	+0.17(+0.35%)
Aug 16, 2012	48.10	49.09	47.74	48.83	239,545	+0.62(+1.29%)
Aug 15, 2012	47.74	48.31	47.59	48.21	386,651	-0.05(-0.11%)
Aug 14, 2012	48.15	48.68	47.83	48.26	397,314	+0.43(+0.89%)
Aug 13, 2012	47.80	48.06	47.51	47.83	196,799	+0.00(+0.00%)
Aug 10, 2012	47.57	47.90	47.13	47.83	218,892	+0.15(+0.32%)
Aug 09, 2012	47.22	47.89	47.22	47.68	245,876	+0.48(+1.01%)
Aug 08, 2012	45.27	47.30	45.10	47.20	292,340	+0.72(+1.55%)
Aug 07, 2012	45.72	46.99	45.72	46.49	247,040	+1.01(+2.22%)
Aug 06, 2012	46.14	46.58	45.47	45.47	239,700	-0.50(-1.08%)
Aug 03, 2012	45.22	46.73	45.12	45.97	171,393	+1.47(+3.31%)
Aug 02, 2012	44.40	44.99	43.93	44.50	153,708	-0.42(-0.93%)
Aug 01, 2012	45.57	46.04	44.68	44.92	133,968	-0.55(-1.21%)
Jul 31, 2012	45.61	46.46	45.40	45.47	158,291	-0.30(-0.66%)
Jul 30, 2012	46.23	46.47	45.57	45.77	131,115	-0.36(-0.79%)
Jul 27, 2012	44.76	46.37	44.76	46.13	284,000	+1.29(+2.87%)
Jul 26, 2012	44.37	44.87	43.90	44.84	173,123	+1.04(+2.37%)
Jul 25, 2012	44.08	44.45	43.44	43.81	285,363	-0.23(-0.52%)
Jul 24, 2012	45.39	45.48	43.66	44.04	242,772	-1.30(-2.88%)
Jul 23, 2012	45.12	45.74	44.79	45.34	173,066	-0.71(-1.54%)
Jul 20, 2012	46.50	46.62	45.19	46.05	2,911,689	-1.02(-2.17%)
Jul 19, 2012	46.48	47.19	46.30	47.07	372,536	+0.70(+1.51%)
Jul 18, 2012	45.25	46.45	45.03	46.37	312,894	+1.06(+2.33%)
Jul 17, 2012	45.23	45.87	44.68	45.31	560,025	+0.25(+0.55%)
Jul 16, 2012	45.31	45.34	44.20	45.07	326,297	-0.07(-0.16%)
Jul 13, 2012	44.13	45.37	43.90	45.14	344,512	+1.31(+3.00%)
Jul 12, 2012	43.98	44.10	43.36	43.82	557,629	-0.62(-1.40%)
Jul 11, 2012	44.74	44.99	43.92	44.45	337,978	-0.26(-0.58%)
Jul 10, 2012	45.80	46.43	44.30	44.70	234,676	-0.91(-2.00%)
Jul 09, 2012	45.29	45.87	45.15	45.62	300,167	+0.17(+0.37%)
Jul 06, 2012	46.05	46.26	45.19	45.45	301,462	-1.21(-2.59%)
Jul 05, 2012	46.20	46.96	45.86	46.65	240,683	+0.19(+0.40%)
Jul 03, 2012	45.30	46.47	45.30	46.47	151,244	+1.25(+2.77%)
Jul 02, 2012	45.52	45.66	44.76	45.22	323,265	-0.27(-0.60%)
Jun 29, 2012	44.79	45.52	44.51	45.49	596,679	+1.70(+3.89%)
Jun 28, 2012	43.07	43.92	42.89	43.79	640,714	+0.37(+0.86%)
Jun 27, 2012	43.46	43.49	42.60	43.42	410,260	+0.98(+2.30%)
Jun 26, 2012	43.33	43.58	42.41	42.44	520,643	-0.88(-2.03%)
Jun 25, 2012	44.36	44.36	43.02	43.32	261,642	-1.41(-3.15%)
Jun 22, 2012	45.22	45.25	44.64	44.73	723,491	-0.33(-0.73%)
Jun 21, 2012	47.18	47.30	44.99	45.06	231,106	-2.13(-4.51%)
Jun 20, 2012	47.33	47.64	46.78	47.19	162,640	-0.24(-0.50%)
Jun 19, 2012	46.68	47.92	46.47	47.43	224,923	+0.97(+2.08%)
Jun 18, 2012	45.41	46.56	45.09	46.46	209,133	+0.77(+1.69%)
Jun 15, 2012	46.33	46.47	45.61	45.69	378,562	-0.39(-0.85%)
Jun 14, 2012	44.99	46.34	44.99	46.08	431,989	+1.18(+2.63%)
Jun 13, 2012	45.87	46.08	44.69	44.90	320,494	-0.98(-2.13%)
Jun 12, 2012	45.00	45.95	43.90	45.87	262,796	+1.14(+2.56%)
Jun 11, 2012	46.26	46.61	44.68	44.73	164,274	-1.08(-2.36%)
Jun 08, 2012	45.15	45.96	44.80	45.81	142,713	+0.39(+0.86%)
Jun 07, 2012	45.32	46.22	45.32	45.42	319,859	+0.57(+1.27%)
Jun 06, 2012	44.53	45.05	44.32	44.85	445,942	+0.82(+1.87%)
Jun 05, 2012	44.36	44.56	43.46	44.03	391,902	-0.43(-0.96%)
Jun 04, 2012	46.01	46.10	44.08	44.45	451,495	-1.56(-3.39%)
Jun 01, 2012	46.24	46.57	45.69	46.02	514,779	-1.53(-3.23%)
May 31, 2012	47.42	47.79	46.56	47.55	593,474	+0.05(+0.11%)
May 30, 2012	47.43	47.59	47.04	47.50	282,663	-0.49(-1.02%)
May 29, 2012	47.65	48.60	47.48	47.98	184,906	+0.67(+1.41%)
May 25, 2012	47.61	47.90	47.13	47.32	241,644	-0.40(-0.84%)
May 24, 2012	47.73	48.18	47.16	47.72	321,196	+0.16(+0.33%)
May 23, 2012	46.88	47.77	46.24	47.56	542,935	+0.42(+0.88%)
May 22, 2012	47.78	48.07	46.22	47.15	1,226,734	+3.79(+8.73%)
May 21, 2012	42.89	43.62	42.62	43.36	634,440	+0.71(+1.66%)
May 18, 2012	43.27	43.68	42.55	42.65	509,766	-0.20(-0.47%)
May 17, 2012	45.12	45.12	42.82	42.86	337,089	-2.16(-4.80%)
May 16, 2012	45.25	45.96	44.93	45.01	194,488	+0.00(+0.00%)
May 15, 2012	45.36	45.81	44.89	45.01	237,395	-0.36(-0.80%)
May 14, 2012	45.56	45.84	44.78	45.38	181,731	-0.62(-1.35%)
May 11, 2012	45.41	46.48	45.41	46.00	204,548	+0.28(+0.62%)
May 10, 2012	45.72	45.96	45.36	45.71	180,103	+0.42(+0.94%)
May 09, 2012	44.35	45.54	44.12	45.29	338,719	+0.27(+0.59%)
May 08, 2012	44.82	45.15	44.04	45.02	408,976	-0.18(-0.39%)
May 07, 2012	45.36	45.47	44.79	45.20	333,293	-0.25(-0.55%)
May 04, 2012	46.93	46.93	44.93	45.45	620,438	-1.81(-3.84%)
May 03, 2012	47.93	48.16	47.10	47.26	145,964	-0.69(-1.44%)
May 02, 2012	47.48	48.25	47.42	47.95	199,190	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.