Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	30.93	30.93	30.35	30.84	0	+0.03(+0.08%)
Apr 29, 2013	30.08	30.93	30.08	30.82	35,846	+0.86(+2.85%)
Apr 26, 2013	30.71	30.71	29.78	29.96	33,432	-0.80(-2.62%)
Apr 25, 2013	30.49	31.02	30.49	30.77	18,993	+0.34(+1.10%)
Apr 24, 2013	31.45	31.52	30.20	30.43	69,330	-0.91(-2.92%)
Apr 23, 2013	29.86	31.38	29.67	31.34	45,839	+1.68(+5.65%)
Apr 22, 2013	29.50	29.92	28.68	29.67	49,901	+0.02(+0.06%)
Apr 19, 2013	28.80	29.73	28.68	29.65	30,082	+0.86(+2.97%)
Apr 18, 2013	28.62	28.93	28.44	28.80	55,777	+0.11(+0.38%)
Apr 17, 2013	29.27	29.40	28.34	28.69	32,023	-0.93(-3.14%)
Apr 16, 2013	29.41	29.68	29.26	29.62	52,632	+0.45(+1.55%)
Apr 15, 2013	29.75	29.88	28.93	29.16	116,769	-0.59(-1.97%)
Apr 12, 2013	29.63	29.85	29.44	29.75	40,337	-0.05(-0.17%)
Apr 11, 2013	29.68	30.09	29.63	29.80	45,727	+0.26(+0.88%)
Apr 10, 2013	29.42	29.66	29.23	29.54	66,787	+0.33(+1.12%)
Apr 09, 2013	28.93	29.55	28.90	29.21	89,111	-0.01(-0.03%)
Apr 08, 2013	28.54	29.29	28.34	29.22	45,004	+0.50(+1.75%)
Apr 05, 2013	28.16	28.76	28.16	28.72	39,868	-0.04(-0.13%)
Apr 04, 2013	28.64	28.85	28.43	28.76	52,491	+0.39(+1.37%)
Apr 03, 2013	28.59	29.00	28.02	28.37	114,688	-0.18(-0.65%)
Apr 02, 2013	28.42	28.62	28.20	28.55	57,421	+0.28(+0.98%)
Apr 01, 2013	27.79	28.38	27.72	28.28	72,485	+0.49(+1.78%)
Mar 28, 2013	27.61	27.96	27.41	27.78	68,489	+0.19(+0.70%)
Mar 27, 2013	27.35	27.59	26.77	27.59	72,290	+0.17(+0.61%)
Mar 26, 2013	27.23	27.80	27.09	27.42	42,650	+0.51(+1.90%)
Mar 25, 2013	25.66	27.00	25.66	26.91	81,907	+1.35(+5.28%)
Mar 22, 2013	25.21	25.75	25.21	25.56	34,808	+0.39(+1.57%)
Mar 21, 2013	25.63	25.84	24.97	25.16	65,212	-0.62(-2.41%)
Mar 20, 2013	25.09	25.97	24.85	25.78	68,199	+0.92(+3.71%)
Mar 19, 2013	24.21	24.99	23.97	24.86	147,339	+0.98(+4.11%)
Mar 18, 2013	23.57	24.27	23.45	23.88	68,227	+0.18(+0.78%)
Mar 15, 2013	22.72	23.90	22.72	23.70	197,708	+1.01(+4.43%)
Mar 14, 2013	22.51	22.78	22.43	22.69	40,347	+0.15(+0.67%)
Mar 13, 2013	22.64	22.81	22.43	22.54	99,420	-0.09(-0.41%)
Mar 12, 2013	22.85	22.95	22.34	22.63	56,374	-0.22(-0.95%)
Mar 11, 2013	22.30	23.24	22.30	22.85	69,582	+0.53(+2.37%)
Mar 08, 2013	22.13	22.57	21.99	22.32	55,185	+0.32(+1.45%)
Mar 07, 2013	21.00	22.04	20.89	22.00	47,393	+1.12(+5.34%)
Mar 06, 2013	20.21	21.08	19.93	20.89	89,105	+0.74(+3.66%)
Mar 05, 2013	18.62	20.43	18.62	20.15	174,598	+2.26(+12.61%)
Mar 04, 2013	17.07	17.97	17.07	17.89	19,553	+0.51(+2.94%)
Mar 01, 2013	16.86	17.44	16.86	17.38	21,244	+0.33(+1.92%)
Feb 28, 2013	17.31	17.68	16.96	17.06	39,823	-0.24(-1.41%)
Feb 27, 2013	17.19	17.78	17.11	17.30	43,485	+0.39(+2.33%)
Feb 26, 2013	17.12	17.19	16.74	16.90	29,890	-0.16(-0.93%)
Feb 25, 2013	17.61	17.79	17.06	17.06	76,116	-0.55(-3.14%)
Feb 22, 2013	17.58	17.62	17.32	17.62	42,103	+0.13(+0.77%)
Feb 21, 2013	17.92	17.92	17.24	17.48	17,036	-0.47(-2.62%)
Feb 20, 2013	18.33	18.33	17.95	17.95	20,262	-0.40(-2.19%)
Feb 19, 2013	18.44	18.44	17.87	18.36	37,235	-0.08(-0.46%)
Feb 15, 2013	19.19	19.19	18.21	18.44	36,544	-0.59(-3.09%)
Feb 14, 2013	19.03	19.18	19.03	19.03	6,579	-0.10(-0.53%)
Feb 13, 2013	19.26	19.27	19.09	19.13	10,832	-0.07(-0.35%)
Feb 12, 2013	19.09	19.26	19.09	19.19	6,404	+0.09(+0.48%)
Feb 11, 2013	19.10	19.14	18.99	19.10	9,966	-0.10(-0.52%)
Feb 08, 2013	18.94	19.26	18.94	19.20	18,634	+0.45(+2.41%)
Feb 07, 2013	19.09	19.09	18.71	18.75	23,287	-0.38(-1.97%)
Feb 06, 2013	18.91	19.14	18.77	19.13	18,930	-0.22(-1.13%)
Feb 04, 2013	19.74	19.96	19.34	19.34	22,263	-0.58(-2.90%)
Feb 01, 2013	20.27	20.36	19.86	19.92	20,436	-0.32(-1.57%)
Jan 31, 2013	19.14	20.54	19.14	20.24	52,503	+1.12(+5.88%)
Jan 30, 2013	20.11	20.24	19.02	19.12	62,336	-1.05(-5.20%)
Jan 29, 2013	18.87	20.21	18.85	20.17	35,794	+1.25(+6.60%)
Jan 28, 2013	19.08	19.08	18.75	18.92	43,224	-0.18(-0.92%)
Jan 25, 2013	19.03	19.50	18.96	19.09	60,763	+0.37(+1.97%)
Jan 24, 2013	18.73	19.11	18.58	18.72	33,448	-0.03(-0.18%)
Jan 23, 2013	19.20	19.20	18.76	18.76	13,283	-0.37(-1.93%)
Jan 22, 2013	18.99	19.14	18.82	19.13	29,050	+0.13(+0.71%)
Jan 18, 2013	19.13	19.19	18.90	18.99	20,409	-0.19(-1.01%)
Jan 17, 2013	18.48	19.20	18.41	19.19	23,929	+0.74(+4.00%)
Jan 16, 2013	17.81	18.46	17.45	18.45	47,186	+0.60(+3.34%)
Jan 15, 2013	17.21	17.85	17.14	17.85	83,722	+0.56(+3.25%)
Jan 14, 2013	17.65	17.65	17.25	17.29	26,417	-0.29(-1.62%)
Jan 11, 2013	17.58	17.99	17.48	17.58	28,638	+0.03(+0.14%)
Jan 10, 2013	17.46	17.68	17.38	17.55	41,982	+0.13(+0.72%)
Jan 09, 2013	17.56	17.56	17.34	17.42	50,148	-0.01(-0.05%)
Jan 08, 2013	17.32	17.48	17.32	17.43	43,641	+0.03(+0.19%)
Jan 07, 2013	17.48	17.63	17.36	17.40	30,467	-0.15(-0.86%)
Jan 04, 2013	17.86	17.89	17.43	17.55	35,290	-0.16(-0.90%)
Jan 03, 2013	17.86	17.99	17.63	17.71	27,963	-0.17(-0.94%)
Jan 02, 2013	18.45	18.54	17.63	17.88	49,058	+0.02(+0.09%)
Dec 31, 2012	17.32	18.02	17.11	17.86	48,593	+0.56(+3.25%)
Dec 28, 2012	17.54	17.72	17.30	17.30	10,115	-0.30(-1.72%)
Dec 27, 2012	17.80	17.82	17.42	17.60	34,822	-0.26(-1.46%)
Dec 26, 2012	17.90	17.90	17.59	17.86	20,588	+0.08(+0.42%)
Dec 24, 2012	17.75	17.94	17.74	17.79	5,917	+0.00(+0.00%)
Dec 21, 2012	17.52	17.87	17.39	17.79	89,740	+0.20(+1.14%)
Dec 20, 2012	17.43	17.65	17.21	17.58	37,922	+0.13(+0.72%)
Dec 19, 2012	17.37	17.58	17.36	17.46	10,178	+0.04(+0.24%)
Dec 18, 2012	17.27	17.47	17.00	17.42	14,514	+0.17(+0.97%)
Dec 17, 2012	16.77	17.36	16.60	17.25	49,450	+0.53(+3.16%)
Dec 14, 2012	16.77	16.94	16.69	16.72	36,193	-0.01(-0.05%)
Dec 13, 2012	16.71	16.77	16.69	16.73	13,045	-0.03(-0.15%)
Dec 12, 2012	17.18	17.18	16.70	16.75	19,404	-0.11(-0.65%)
Dec 11, 2012	17.00	17.01	16.75	16.86	46,538	+0.07(+0.40%)
Dec 10, 2012	16.79	16.88	16.70	16.80	25,891	+0.00(+0.00%)
Dec 07, 2012	16.87	16.91	16.59	16.80	26,545	-0.03(-0.15%)
Dec 06, 2012	16.70	16.83	16.54	16.82	25,518	+0.17(+1.01%)
Dec 05, 2012	16.70	16.81	16.47	16.65	45,932	-0.08(-0.45%)
Dec 04, 2012	17.07	17.10	16.47	16.73	47,883	-0.82(-4.68%)
Nov 30, 2012	17.53	17.57	17.30	17.55	12,631	+0.11(+0.62%)
Nov 29, 2012	17.39	17.56	17.16	17.44	31,643	+0.21(+1.22%)
Nov 28, 2012	17.20	17.29	17.02	17.23	9,635	-0.19(-1.11%)
Nov 27, 2012	17.60	17.64	17.36	17.42	17,125	-0.18(-1.00%)
Nov 26, 2012	17.08	17.87	17.08	17.60	23,957	+0.55(+3.25%)
Nov 23, 2012	16.94	17.11	16.77	17.05	7,457	+0.18(+1.04%)
Nov 21, 2012	16.44	17.12	16.30	16.87	16,465	+0.49(+2.97%)
Nov 20, 2012	16.43	16.47	16.26	16.38	56,737	-0.19(-1.16%)
Nov 19, 2012	16.12	16.68	16.12	16.58	29,672	+0.62(+3.89%)
Nov 16, 2012	16.51	16.51	15.37	15.96	52,417	-0.64(-3.84%)
Nov 15, 2012	16.11	16.60	16.11	16.59	16,872	+0.44(+2.75%)
Nov 14, 2012	17.40	17.40	15.83	16.15	54,781	-1.20(-6.91%)
Nov 13, 2012	16.94	17.64	16.94	17.35	16,035	+0.26(+1.52%)
Nov 12, 2012	17.26	17.26	16.96	17.09	31,441	-0.17(-0.97%)
Nov 09, 2012	16.92	17.34	16.92	17.26	30,701	-0.08(-0.44%)
Nov 08, 2012	17.97	18.00	17.30	17.33	17,039	-0.44(-2.50%)
Nov 07, 2012	18.94	18.94	17.71	17.78	61,983	-1.50(-7.79%)
Nov 06, 2012	18.54	19.46	18.37	19.28	68,596	+0.75(+4.03%)
Nov 05, 2012	18.20	18.62	18.09	18.53	39,916	+0.16(+0.87%)
Nov 02, 2012	18.57	18.57	18.02	18.37	85,889	-0.13(-0.68%)
Nov 01, 2012	18.66	18.66	16.85	18.50	68,177	-0.05(-0.27%)
Oct 31, 2012	18.54	18.66	18.31	18.55	31,026	+0.08(+0.45%)
Oct 26, 2012	18.31	18.46	18.46	18.46	25,640	+0.09(+0.50%)
Oct 25, 2012	17.45	18.44	17.45	18.37	51,783	+1.07(+6.20%)
Oct 24, 2012	16.98	17.42	16.92	17.30	33,894	+0.49(+2.89%)
Oct 23, 2012	16.52	17.16	16.18	16.81	31,450	+0.32(+1.93%)
Oct 19, 2012	16.53	16.58	15.99	16.49	58,009	-0.15(-0.91%)
Oct 18, 2012	17.45	17.73	16.64	16.64	48,360	-0.88(-5.02%)
Oct 17, 2012	17.37	17.74	17.17	17.53	21,612	+0.25(+1.46%)
Oct 16, 2012	17.33	17.42	16.89	17.27	40,071	+0.13(+0.78%)
Oct 15, 2012	16.90	17.21	16.80	17.14	13,198	+0.29(+1.69%)
Oct 12, 2012	16.70	17.25	16.69	16.85	20,181	+0.13(+0.75%)
Oct 11, 2012	16.86	16.93	16.60	16.73	26,441	+0.00(+0.00%)
Oct 10, 2012	16.85	17.01	16.59	16.73	58,323	-0.26(-1.53%)
Oct 09, 2012	17.66	17.70	16.87	16.99	32,534	-0.80(-4.52%)
Oct 08, 2012	18.37	18.42	17.54	17.79	102,018	-0.64(-3.46%)
Oct 05, 2012	18.67	18.72	18.43	18.43	28,529	-0.16(-0.86%)
Oct 04, 2012	18.31	18.64	18.31	18.59	16,428	-0.07(-0.36%)
Oct 03, 2012	18.86	18.96	18.60	18.66	19,284	+0.01(+0.05%)
Oct 02, 2012	18.77	18.88	18.50	18.65	20,482	+0.13(+0.72%)
Oct 01, 2012	18.27	18.93	18.27	18.51	49,746	+0.34(+1.89%)
Sep 28, 2012	18.20	18.49	18.05	18.17	101,787	-0.16(-0.87%)
Sep 27, 2012	18.47	18.67	18.21	18.33	50,609	-0.12(-0.64%)
Sep 26, 2012	18.71	18.87	18.27	18.45	102,457	-0.18(-0.95%)
Sep 25, 2012	18.89	18.95	18.62	18.62	35,822	-0.12(-0.63%)
Sep 24, 2012	19.05	19.06	18.62	18.74	69,918	-0.39(-2.06%)
Sep 21, 2012	18.66	19.19	18.65	19.14	61,278	+0.55(+2.93%)
Sep 20, 2012	18.45	18.64	18.45	18.59	32,701	+0.05(+0.27%)
Sep 19, 2012	18.64	18.66	18.49	18.54	49,367	-0.02(-0.09%)
Sep 18, 2012	18.67	18.67	18.36	18.56	19,302	-0.08(-0.41%)
Sep 17, 2012	18.16	18.73	18.16	18.63	31,013	+0.24(+1.32%)
Sep 14, 2012	18.64	18.80	18.12	18.39	66,629	-0.14(-0.77%)
Sep 13, 2012	17.88	18.56	17.71	18.53	47,926	+0.65(+3.66%)
Sep 12, 2012	17.74	17.91	17.70	17.88	37,180	+0.05(+0.28%)
Sep 11, 2012	18.02	18.02	17.70	17.83	38,768	+0.03(+0.19%)
Sep 10, 2012	18.03	18.03	17.65	17.79	42,335	-0.21(-1.16%)
Sep 07, 2012	18.27	18.27	17.85	18.00	14,550	-0.17(-0.92%)
Sep 06, 2012	18.25	18.52	17.82	18.17	64,611	+0.13(+0.70%)
Sep 05, 2012	18.05	18.11	17.67	18.05	37,246	-0.12(-0.65%)
Sep 04, 2012	17.97	18.36	17.56	18.16	67,979	+0.13(+0.70%)
Aug 31, 2012	17.89	18.57	17.68	18.04	37,213	+0.44(+2.48%)
Aug 30, 2012	18.36	18.36	17.53	17.60	19,369	-0.87(-4.72%)
Aug 29, 2012	18.10	18.59	18.06	18.47	37,463	+0.50(+2.80%)
Aug 27, 2012	18.16	18.16	17.66	17.97	18,892	+0.08(+0.42%)
Aug 24, 2012	17.74	17.99	17.69	17.89	17,026	+0.03(+0.19%)
Aug 23, 2012	17.75	17.87	17.44	17.86	14,791	+0.11(+0.61%)
Aug 22, 2012	17.99	18.15	17.68	17.75	23,547	-0.17(-0.94%)
Aug 21, 2012	18.27	18.27	17.88	17.92	14,916	-0.39(-2.15%)
Aug 20, 2012	18.62	18.62	17.88	18.31	34,965	-0.28(-1.49%)
Aug 17, 2012	18.47	18.62	18.11	18.59	21,113	+0.05(+0.27%)
Aug 16, 2012	17.63	18.62	17.63	18.54	70,258	+0.76(+4.29%)
Aug 15, 2012	17.61	17.82	16.77	17.78	25,061	+0.08(+0.47%)
Aug 14, 2012	18.06	18.38	17.54	17.69	41,900	-0.16(-0.89%)
Aug 13, 2012	17.58	17.94	17.21	17.85	37,358	+0.50(+2.90%)
Aug 10, 2012	17.62	17.77	17.20	17.35	15,156	-0.40(-2.27%)
Aug 09, 2012	17.69	18.41	17.45	17.75	54,959	+0.05(+0.28%)
Aug 08, 2012	16.38	17.89	15.97	17.70	89,731	+1.79(+11.28%)
Aug 07, 2012	15.72	15.97	15.66	15.91	21,003	+0.39(+2.48%)
Aug 06, 2012	15.30	15.68	15.14	15.52	45,362	+0.41(+2.72%)
Aug 03, 2012	14.83	15.23	14.67	15.11	25,215	+0.72(+5.01%)
Aug 02, 2012	14.25	14.49	14.25	14.39	21,319	+0.06(+0.41%)
Aug 01, 2012	14.56	14.57	14.32	14.33	31,790	-0.07(-0.47%)
Jul 31, 2012	14.71	14.74	14.31	14.40	21,702	-0.44(-2.99%)
Jul 30, 2012	14.89	15.10	14.52	14.84	20,795	+0.02(+0.11%)
Jul 27, 2012	14.45	15.02	14.42	14.83	24,430	+0.45(+3.15%)
Jul 26, 2012	14.69	15.19	14.13	14.37	19,809	-0.02(-0.12%)
Jul 25, 2012	14.07	14.52	13.94	14.39	63,745	+0.49(+3.56%)
Jul 24, 2012	14.51	14.51	13.77	13.89	38,374	-0.45(-3.16%)
Jul 23, 2012	13.82	14.55	13.82	14.35	71,498	-0.37(-2.51%)
Jul 20, 2012	15.08	15.10	14.69	14.72	41,316	-0.48(-3.15%)
Jul 19, 2012	15.56	15.64	15.09	15.19	27,284	-0.34(-2.21%)
Jul 18, 2012	15.58	15.89	15.43	15.54	28,032	-0.23(-1.49%)
Jul 17, 2012	16.43	16.49	15.71	15.77	32,261	-0.54(-3.29%)
Jul 16, 2012	16.67	16.68	16.21	16.31	21,765	-0.48(-2.85%)
Jul 13, 2012	16.22	16.95	16.17	16.79	33,314	+0.60(+3.73%)
Jul 12, 2012	16.31	16.33	16.12	16.18	23,395	-0.35(-2.13%)
Jul 11, 2012	16.53	16.64	15.94	16.54	33,912	+0.03(+0.15%)
Jul 10, 2012	16.69	16.84	16.40	16.51	35,126	-0.08(-0.50%)
Jul 09, 2012	16.53	16.61	16.28	16.59	31,991	-0.20(-1.20%)
Jul 06, 2012	16.85	17.00	16.55	16.80	22,461	-0.34(-1.96%)
Jul 05, 2012	16.78	17.33	16.78	17.13	44,297	+0.21(+1.24%)
Jul 03, 2012	16.24	16.96	16.24	16.92	14,580	+0.67(+4.13%)
Jul 02, 2012	15.90	16.27	15.68	16.25	32,994	+0.29(+1.84%)
Jun 29, 2012	15.06	15.96	15.06	15.96	40,518	+1.05(+7.03%)
Jun 28, 2012	14.89	15.01	14.62	14.91	46,611	-0.15(-1.00%)
Jun 27, 2012	14.80	15.06	14.78	15.06	24,640	+0.20(+1.35%)
Jun 26, 2012	14.72	14.96	14.63	14.86	28,719	+0.08(+0.51%)
Jun 25, 2012	14.67	14.86	14.25	14.78	72,852	+0.28(+1.91%)
Jun 22, 2012	14.92	15.05	14.31	14.51	95,617	-0.39(-2.59%)
Jun 21, 2012	15.89	15.89	14.84	14.89	26,328	-0.89(-5.63%)
Jun 20, 2012	15.82	15.82	15.40	15.78	43,072	-0.01(-0.05%)
Jun 19, 2012	15.26	16.08	15.15	15.79	53,251	+0.60(+3.92%)
Jun 18, 2012	15.55	15.91	15.10	15.19	45,027	-0.58(-3.67%)
Jun 15, 2012	15.92	15.99	15.59	15.77	46,123	-0.03(-0.16%)
Jun 14, 2012	15.66	16.02	15.49	15.80	43,174	+0.16(+1.02%)
Jun 13, 2012	16.38	16.43	15.50	15.64	25,473	-0.85(-5.14%)
Jun 12, 2012	16.21	16.49	16.20	16.49	34,504	+0.32(+1.97%)
Jun 11, 2012	16.34	16.38	16.11	16.17	71,683	-0.16(-0.98%)
Jun 08, 2012	15.75	16.56	15.46	16.33	32,333	+0.47(+2.96%)
Jun 07, 2012	15.93	16.10	15.81	15.86	32,002	-0.01(-0.05%)
Jun 06, 2012	14.93	15.90	14.87	15.87	33,639	+1.03(+6.95%)
Jun 05, 2012	14.32	14.87	14.13	14.83	44,395	+0.44(+3.03%)
Jun 04, 2012	14.73	14.79	14.24	14.40	32,598	-0.14(-0.98%)
Jun 01, 2012	15.07	15.36	14.54	14.54	44,661	-0.93(-6.02%)
May 31, 2012	15.74	15.87	15.14	15.47	63,729	-0.17(-1.07%)
May 30, 2012	16.10	16.10	15.60	15.64	22,606	-0.65(-3.97%)
May 29, 2012	15.90	16.33	15.76	16.28	36,275	+0.55(+3.52%)
May 25, 2012	15.86	15.86	15.68	15.73	22,120	-0.05(-0.32%)
May 24, 2012	15.89	16.03	15.55	15.78	16,367	-0.03(-0.16%)
May 23, 2012	15.43	15.95	15.09	15.81	63,330	+0.23(+1.51%)
May 22, 2012	16.11	16.16	15.36	15.57	23,582	-0.49(-3.03%)
May 21, 2012	16.13	16.31	15.82	16.06	41,906	-0.02(-0.10%)
May 18, 2012	16.34	16.45	15.98	16.07	58,462	-0.27(-1.64%)
May 17, 2012	16.30	16.58	16.18	16.34	46,891	+0.12(+0.72%)
May 16, 2012	16.60	16.77	16.19	16.23	29,335	-0.32(-1.93%)
May 15, 2012	16.61	16.80	16.52	16.54	22,454	-0.06(-0.35%)
May 14, 2012	16.77	16.77	16.60	16.60	57,517	-0.18(-1.05%)
May 11, 2012	16.71	16.90	16.49	16.78	40,649	-0.08(-0.45%)
May 10, 2012	17.11	17.11	16.69	16.85	32,110	+0.00(+0.00%)
May 09, 2012	17.09	17.09	16.60	16.85	35,615	-0.54(-3.09%)
May 08, 2012	16.99	17.55	16.69	17.39	56,988	+0.49(+2.88%)
May 07, 2012	16.60	17.14	16.33	16.90	37,694	+0.19(+1.15%)
May 04, 2012	17.81	17.81	16.71	16.71	53,213	-1.22(-6.78%)
May 03, 2012	18.28	18.36	17.74	17.93	44,561	-0.37(-2.02%)
May 02, 2012	17.94	18.45	17.94	18.30	17,248	+0.13(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.