Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 13.55 | 13.82 | 13.21 | 13.79 | 32,735 | +0.07(+0.51%) |
Apr 29, 2014 | 14.08 | 14.08 | 13.53 | 13.72 | 35,538 | -0.23(-1.65%) |
Apr 28, 2014 | 14.21 | 14.21 | 13.40 | 13.95 | 31,861 | -0.17(-1.20%) |
Apr 25, 2014 | 14.50 | 14.60 | 14.10 | 14.12 | 27,220 | -0.49(-3.35%) |
Apr 24, 2014 | 14.81 | 14.97 | 14.05 | 14.61 | 34,458 | -0.07(-0.48%) |
Apr 23, 2014 | 14.99 | 14.99 | 14.02 | 14.68 | 40,641 | -0.18(-1.21%) |
Apr 22, 2014 | 14.30 | 15.40 | 14.25 | 14.86 | 45,295 | +0.66(+4.65%) |
Apr 21, 2014 | 13.93 | 14.71 | 13.84 | 14.20 | 41,121 | +0.44(+3.20%) |
Apr 17, 2014 | 13.80 | 13.76 | 13.76 | 13.76 | 45,800 | -0.06(-0.43%) |
Apr 16, 2014 | 13.42 | 13.94 | 13.10 | 13.82 | 16,005 | +0.57(+4.30%) |
Apr 15, 2014 | 13.72 | 13.85 | 12.75 | 13.25 | 49,179 | -0.43(-3.14%) |
Apr 14, 2014 | 14.04 | 14.05 | 13.52 | 13.68 | 38,055 | -0.18(-1.30%) |
Apr 11, 2014 | 14.41 | 14.78 | 13.86 | 13.86 | 49,772 | -0.72(-4.94%) |
Apr 10, 2014 | 15.21 | 15.21 | 14.20 | 14.58 | 57,868 | -0.66(-4.33%) |
Apr 09, 2014 | 14.93 | 15.35 | 14.87 | 15.24 | 33,058 | +0.61(+4.17%) |
Apr 08, 2014 | 13.92 | 14.80 | 13.79 | 14.63 | 53,680 | +0.68(+4.87%) |
Apr 07, 2014 | 13.94 | 14.54 | 13.51 | 13.95 | 68,820 | -0.10(-0.71%) |
Apr 04, 2014 | 14.76 | 15.00 | 13.56 | 14.05 | 103,940 | -0.54(-3.70%) |
Apr 03, 2014 | 14.73 | 14.78 | 14.01 | 14.59 | 78,055 | -0.21(-1.42%) |
Apr 02, 2014 | 14.85 | 15.10 | 14.65 | 14.80 | 80,930 | -0.12(-0.80%) |
Apr 01, 2014 | 15.10 | 15.97 | 14.56 | 14.92 | 45,607 | -0.20(-1.32%) |
Mar 31, 2014 | 15.01 | 15.32 | 14.85 | 15.12 | 221,545 | +0.17(+1.14%) |
Mar 28, 2014 | 15.28 | 16.10 | 14.30 | 14.95 | 75,895 | -0.25(-1.64%) |
Mar 27, 2014 | 14.65 | 15.25 | 14.03 | 15.20 | 66,396 | +0.50(+3.40%) |
Mar 26, 2014 | 14.51 | 15.25 | 14.51 | 14.70 | 84,048 | +0.44(+3.09%) |
Mar 25, 2014 | 14.21 | 14.67 | 14.14 | 14.26 | 27,015 | +0.07(+0.49%) |
Mar 24, 2014 | 14.62 | 14.70 | 14.14 | 14.19 | 60,000 | -0.46(-3.14%) |
Mar 21, 2014 | 15.33 | 15.71 | 14.51 | 14.65 | 94,506 | -0.66(-4.31%) |
Mar 20, 2014 | 15.84 | 16.02 | 15.22 | 15.31 | 39,455 | -0.52(-3.28%) |
Mar 19, 2014 | 17.10 | 17.10 | 15.79 | 15.83 | 46,756 | -0.10(-0.63%) |
Mar 18, 2014 | 15.51 | 16.75 | 15.29 | 15.93 | 51,365 | +0.43(+2.77%) |
Mar 17, 2014 | 16.38 | 16.38 | 15.30 | 15.50 | 62,638 | -0.86(-5.26%) |
Mar 14, 2014 | 16.66 | 16.67 | 16.02 | 16.36 | 38,590 | -0.06(-0.37%) |
Mar 13, 2014 | 17.73 | 17.89 | 16.38 | 16.42 | 48,603 | -1.17(-6.65%) |
Mar 12, 2014 | 17.98 | 18.17 | 17.46 | 17.59 | 52,806 | -0.42(-2.33%) |
Mar 11, 2014 | 17.74 | 18.83 | 17.74 | 18.01 | 220,754 | +0.04(+0.22%) |
Mar 10, 2014 | 17.50 | 18.40 | 17.11 | 17.97 | 153,819 | +0.57(+3.28%) |
Mar 07, 2014 | 16.63 | 17.74 | 16.37 | 17.40 | 160,479 | +0.92(+5.58%) |
Mar 06, 2014 | 16.25 | 17.15 | 16.25 | 16.48 | 93,367 | +0.10(+0.61%) |
Mar 05, 2014 | 16.05 | 16.50 | 15.91 | 16.38 | 42,639 | +0.33(+2.06%) |
Mar 04, 2014 | 15.98 | 16.14 | 15.78 | 16.05 | 34,162 | +0.29(+1.84%) |
Mar 03, 2014 | 15.51 | 15.96 | 15.36 | 15.76 | 24,282 | +0.21(+1.35%) |
Feb 28, 2014 | 15.94 | 16.23 | 15.40 | 15.55 | 57,447 | -0.34(-2.14%) |
Feb 27, 2014 | 15.35 | 15.92 | 15.34 | 15.89 | 42,964 | +0.57(+3.72%) |
Feb 26, 2014 | 15.25 | 15.42 | 15.13 | 15.32 | 23,444 | -0.04(-0.26%) |
Feb 25, 2014 | 15.54 | 15.54 | 15.26 | 15.36 | 13,044 | +0.03(+0.20%) |
Feb 24, 2014 | 15.13 | 15.54 | 15.07 | 15.33 | 17,273 | +0.28(+1.86%) |
Feb 21, 2014 | 15.39 | 15.55 | 14.85 | 15.05 | 30,473 | -0.43(-2.78%) |
Feb 20, 2014 | 15.39 | 15.60 | 15.18 | 15.48 | 12,940 | +0.16(+1.04%) |
Feb 19, 2014 | 15.77 | 15.86 | 15.29 | 15.32 | 27,279 | -0.55(-3.47%) |
Feb 18, 2014 | 15.93 | 16.06 | 15.68 | 15.87 | 29,170 | -0.06(-0.38%) |
Feb 14, 2014 | 15.94 | 15.93 | 15.93 | 15.93 | 32,400 | -0.20(-1.24%) |
Feb 13, 2014 | 15.10 | 16.15 | 14.80 | 16.13 | 39,601 | +0.88(+5.77%) |
Feb 12, 2014 | 15.50 | 15.89 | 15.15 | 15.25 | 52,668 | -0.29(-1.87%) |
Feb 11, 2014 | 15.50 | 15.66 | 14.57 | 15.54 | 23,382 | -0.02(-0.13%) |
Feb 10, 2014 | 14.76 | 15.56 | 13.69 | 15.56 | 22,795 | +0.47(+3.11%) |
Feb 07, 2014 | 13.64 | 15.30 | 13.55 | 15.09 | 64,825 | +1.54(+11.37%) |
Feb 06, 2014 | 14.05 | 14.05 | 13.50 | 13.55 | 44,623 | -0.51(-3.63%) |
Feb 05, 2014 | 14.35 | 14.38 | 13.84 | 14.06 | 33,943 | -0.38(-2.63%) |
Feb 04, 2014 | 14.56 | 14.75 | 14.21 | 14.44 | 31,859 | -0.12(-0.82%) |
Feb 03, 2014 | 15.53 | 15.59 | 14.53 | 14.56 | 63,168 | -0.70(-4.59%) |
Jan 31, 2014 | 16.08 | 16.08 | 15.10 | 15.26 | 26,023 | -1.02(-6.27%) |
Jan 30, 2014 | 15.02 | 16.50 | 14.90 | 16.28 | 56,455 | +1.40(+9.41%) |
Jan 29, 2014 | 14.89 | 15.75 | 14.80 | 14.88 | 43,156 | -0.21(-1.39%) |
Jan 28, 2014 | 15.17 | 15.73 | 15.00 | 15.09 | 25,771 | +0.01(+0.07%) |
Jan 27, 2014 | 15.73 | 16.12 | 14.88 | 15.08 | 69,963 | -0.70(-4.44%) |
Jan 24, 2014 | 16.24 | 16.24 | 15.38 | 15.78 | 40,580 | -0.57(-3.49%) |
Jan 23, 2014 | 16.70 | 16.85 | 16.26 | 16.35 | 54,077 | -0.40(-2.39%) |
Jan 22, 2014 | 16.88 | 16.93 | 16.29 | 16.75 | 47,154 | -0.04(-0.24%) |
Jan 21, 2014 | 16.16 | 16.99 | 16.05 | 16.79 | 78,857 | +0.79(+4.94%) |
Jan 17, 2014 | 15.03 | 16.00 | 16.00 | 16.00 | 44,200 | +1.00(+6.67%) |
Jan 16, 2014 | 14.80 | 15.15 | 14.80 | 15.00 | 71,222 | +0.08(+0.54%) |
Jan 15, 2014 | 15.12 | 15.28 | 14.83 | 14.92 | 57,859 | -0.20(-1.32%) |
Jan 14, 2014 | 15.40 | 15.49 | 15.02 | 15.12 | 29,388 | -0.27(-1.75%) |
Jan 13, 2014 | 15.50 | 15.68 | 15.27 | 15.39 | 51,922 | -0.07(-0.45%) |
Jan 10, 2014 | 15.78 | 16.39 | 15.09 | 15.46 | 53,137 | -0.33(-2.09%) |
Jan 09, 2014 | 15.60 | 16.14 | 15.35 | 15.79 | 44,541 | +0.44(+2.87%) |
Jan 08, 2014 | 16.00 | 16.00 | 15.17 | 15.35 | 63,150 | -0.59(-3.70%) |
Jan 07, 2014 | 14.42 | 16.53 | 14.42 | 15.94 | 150,033 | +1.60(+11.16%) |
Jan 06, 2014 | 14.30 | 14.49 | 14.12 | 14.34 | 46,211 | +0.20(+1.41%) |
Jan 03, 2014 | 14.04 | 14.50 | 14.02 | 14.14 | 81,970 | +0.26(+1.87%) |
Jan 02, 2014 | 13.81 | 14.15 | 13.52 | 13.88 | 117,862 | +0.14(+1.02%) |
Dec 31, 2013 | 12.86 | 13.74 | 13.74 | 13.74 | 45,200 | +0.95(+7.43%) |
Dec 30, 2013 | 13.17 | 13.17 | 12.62 | 12.79 | 44,339 | -0.28(-2.14%) |
Dec 27, 2013 | 13.71 | 13.94 | 13.01 | 13.07 | 36,093 | -0.23(-1.73%) |
Dec 26, 2013 | 13.91 | 13.91 | 13.24 | 13.30 | 33,516 | -0.53(-3.83%) |
Dec 24, 2013 | 14.00 | 14.00 | 13.69 | 13.83 | 31,344 | -0.09(-0.65%) |
Dec 23, 2013 | 12.97 | 13.99 | 12.52 | 13.92 | 63,376 | +1.00(+7.74%) |
Dec 20, 2013 | 12.82 | 13.93 | 12.52 | 12.92 | 391,478 | +0.15(+1.17%) |
Dec 19, 2013 | 14.01 | 14.58 | 12.76 | 12.77 | 67,241 | -1.21(-8.66%) |
Dec 18, 2013 | 13.48 | 14.23 | 12.73 | 13.98 | 38,785 | +0.47(+3.48%) |
Dec 17, 2013 | 13.76 | 14.22 | 13.10 | 13.51 | 81,769 | -0.10(-0.73%) |
Dec 16, 2013 | 13.01 | 14.45 | 12.92 | 13.61 | 128,113 | +0.70(+5.42%) |
Dec 13, 2013 | 12.97 | 13.00 | 12.50 | 12.91 | 33,217 | -0.11(-0.84%) |
Dec 12, 2013 | 12.22 | 13.38 | 12.22 | 13.02 | 44,436 | +0.34(+2.68%) |
Dec 11, 2013 | 13.10 | 13.28 | 12.18 | 12.68 | 58,651 | -0.41(-3.13%) |
Dec 10, 2013 | 13.67 | 13.92 | 13.05 | 13.09 | 48,272 | -0.55(-4.03%) |
Dec 09, 2013 | 13.57 | 14.00 | 13.41 | 13.64 | 70,364 | +0.32(+2.40%) |
Dec 06, 2013 | 12.75 | 13.47 | 12.60 | 13.32 | 0 | +0.72(+5.71%) |
Dec 05, 2013 | 12.33 | 12.74 | 12.06 | 12.60 | 0 | +0.34(+2.77%) |
Dec 04, 2013 | 12.10 | 12.44 | 11.89 | 12.26 | 0 | +0.15(+1.24%) |
Dec 03, 2013 | 12.07 | 12.22 | 11.77 | 12.11 | 0 | +0.18(+1.51%) |
Dec 02, 2013 | 11.94 | 12.60 | 11.43 | 11.93 | 0 | +0.00(+0.00%) |
Nov 29, 2013 | 11.59 | 12.03 | 11.28 | 11.93 | 0 | +0.64(+5.67%) |
Nov 27, 2013 | 11.10 | 11.37 | 10.90 | 11.29 | 0 | +0.19(+1.71%) |
Nov 26, 2013 | 11.51 | 11.95 | 11.00 | 11.10 | 0 | -0.41(-3.56%) |
Nov 25, 2013 | 11.90 | 12.18 | 11.33 | 11.51 | 0 | -0.23(-1.96%) |
Nov 22, 2013 | 12.23 | 12.23 | 11.20 | 11.74 | 0 | -0.45(-3.69%) |
Nov 21, 2013 | 12.85 | 12.94 | 12.09 | 12.19 | 54,609 | -0.62(-4.84%) |
Nov 20, 2013 | 12.85 | 13.49 | 12.60 | 12.81 | 0 | +0.05(+0.39%) |
Nov 19, 2013 | 13.43 | 13.55 | 12.71 | 12.76 | 49,810 | -0.73(-5.41%) |
Nov 18, 2013 | 14.00 | 14.74 | 13.48 | 13.49 | 0 | -0.26(-1.89%) |
Nov 15, 2013 | 13.90 | 13.90 | 13.64 | 13.75 | 0 | -0.14(-1.01%) |
Nov 14, 2013 | 13.68 | 14.01 | 13.68 | 13.89 | 0 | -0.55(-3.81%) |
Nov 12, 2013 | 14.70 | 14.72 | 14.20 | 14.44 | 0 | -0.29(-1.97%) |
Nov 11, 2013 | 14.89 | 15.00 | 14.67 | 14.73 | 0 | -0.12(-0.81%) |
Nov 08, 2013 | 14.50 | 15.07 | 14.50 | 14.85 | 0 | +0.34(+2.34%) |
Nov 07, 2013 | 14.95 | 15.12 | 14.49 | 14.51 | 29,275 | -0.26(-1.76%) |
Nov 06, 2013 | 15.42 | 15.80 | 14.75 | 14.77 | 0 | -0.24(-1.60%) |
Nov 05, 2013 | 15.01 | 15.49 | 14.94 | 15.01 | 0 | -0.02(-0.13%) |
Nov 04, 2013 | 14.99 | 15.68 | 14.97 | 15.03 | 19,056 | +0.13(+0.87%) |
Nov 01, 2013 | 15.66 | 15.66 | 14.75 | 14.90 | 0 | -0.77(-4.91%) |
Oct 31, 2013 | 15.78 | 15.80 | 15.55 | 15.67 | 0 | -0.08(-0.51%) |
Oct 30, 2013 | 16.09 | 16.10 | 15.70 | 15.75 | 54,914 | -0.04(-0.25%) |
Oct 29, 2013 | 15.62 | 16.01 | 15.60 | 15.79 | 0 | +0.12(+0.77%) |
Oct 28, 2013 | 15.17 | 15.81 | 15.12 | 15.67 | 0 | +0.53(+3.50%) |
Oct 25, 2013 | 15.70 | 15.76 | 14.51 | 15.14 | 0 | -0.47(-3.01%) |
Oct 24, 2013 | 15.79 | 15.86 | 15.35 | 15.61 | 79,616 | -0.05(-0.32%) |
Oct 23, 2013 | 16.59 | 16.59 | 15.50 | 15.66 | 0 | -0.91(-5.49%) |
Oct 22, 2013 | 16.52 | 16.99 | 16.29 | 16.57 | 33,567 | +0.05(+0.30%) |
Oct 21, 2013 | 17.25 | 17.34 | 16.31 | 16.52 | 63,746 | -0.68(-3.95%) |
Oct 18, 2013 | 17.51 | 17.96 | 17.07 | 17.20 | 45,198 | -0.15(-0.86%) |
Oct 17, 2013 | 18.11 | 18.11 | 17.00 | 17.35 | 22,683 | -0.01(-0.06%) |
Oct 16, 2013 | 16.91 | 17.65 | 16.60 | 17.36 | 39,374 | +0.73(+4.39%) |
Oct 15, 2013 | 16.71 | 16.83 | 16.57 | 16.63 | 0 | -0.05(-0.30%) |
Oct 14, 2013 | 16.64 | 16.76 | 16.50 | 16.68 | 39,931 | -0.01(-0.06%) |
Oct 11, 2013 | 16.46 | 16.83 | 16.45 | 16.69 | 0 | +0.19(+1.15%) |
Oct 10, 2013 | 16.60 | 16.75 | 16.36 | 16.50 | 49,783 | +0.04(+0.24%) |
Oct 09, 2013 | 17.51 | 17.51 | 16.06 | 16.46 | 0 | -1.03(-5.89%) |
Oct 08, 2013 | 18.40 | 18.42 | 16.84 | 17.49 | 46,718 | -0.68(-3.74%) |
Oct 07, 2013 | 18.39 | 18.49 | 17.90 | 18.17 | 0 | -0.44(-2.36%) |
Oct 04, 2013 | 18.71 | 18.90 | 17.71 | 18.61 | 0 | -0.15(-0.80%) |
Oct 03, 2013 | 18.97 | 19.08 | 18.57 | 18.76 | 0 | -0.13(-0.69%) |
Oct 02, 2013 | 18.81 | 18.99 | 18.60 | 18.89 | 54,522 | +0.02(+0.11%) |
Oct 01, 2013 | 19.00 | 19.30 | 18.58 | 18.87 | 66,318 | +0.17(+0.91%) |
Sep 27, 2013 | 18.74 | 19.15 | 18.06 | 18.70 | 0 | -0.17(-0.90%) |
Sep 26, 2013 | 19.52 | 19.55 | 18.51 | 18.87 | 0 | +0.64(+3.51%) |
Sep 25, 2013 | 18.21 | 18.43 | 18.21 | 18.23 | 0 | +0.07(+0.39%) |
Sep 24, 2013 | 17.85 | 18.98 | 17.32 | 18.16 | 0 | +0.51(+2.89%) |
Sep 23, 2013 | 16.57 | 17.74 | 16.57 | 17.65 | 0 | +0.94(+5.63%) |
Sep 20, 2013 | 16.78 | 16.81 | 16.70 | 16.71 | 0 | -0.11(-0.65%) |
Sep 19, 2013 | 16.98 | 17.19 | 16.57 | 16.82 | 0 | -0.16(-0.94%) |
Sep 18, 2013 | 16.69 | 17.39 | 16.50 | 16.98 | 0 | +0.16(+0.95%) |
Sep 17, 2013 | 16.75 | 17.20 | 16.50 | 16.82 | 0 | +0.10(+0.60%) |
Sep 16, 2013 | 16.93 | 17.45 | 16.45 | 16.72 | 0 | +0.13(+0.78%) |
Sep 13, 2013 | 15.58 | 17.10 | 15.53 | 16.59 | 0 | +0.99(+6.35%) |
Sep 12, 2013 | 15.68 | 15.76 | 15.32 | 15.60 | 0 | +0.13(+0.84%) |
Sep 11, 2013 | 15.07 | 15.63 | 15.07 | 15.47 | 0 | +0.50(+3.34%) |
Sep 10, 2013 | 15.16 | 15.76 | 14.89 | 14.97 | 0 | -0.02(-0.13%) |
Sep 09, 2013 | 15.50 | 15.59 | 14.86 | 14.99 | 0 | -0.41(-2.66%) |
Sep 06, 2013 | 15.42 | 15.54 | 14.80 | 15.40 | 0 | +0.13(+0.85%) |
Sep 05, 2013 | 15.50 | 16.05 | 15.10 | 15.27 | 0 | -0.17(-1.10%) |
Sep 04, 2013 | 16.30 | 16.30 | 15.10 | 15.44 | 0 | -0.96(-5.85%) |
Sep 03, 2013 | 17.63 | 17.95 | 16.06 | 16.40 | 0 | +0.28(+1.74%) |
Aug 30, 2013 | 17.04 | 17.04 | 16.00 | 16.12 | 0 | -0.75(-4.45%) |
Aug 29, 2013 | 16.77 | 17.18 | 16.77 | 16.87 | 0 | +0.06(+0.36%) |
Aug 28, 2013 | 16.94 | 17.00 | 16.76 | 16.81 | 0 | +0.05(+0.30%) |
Aug 27, 2013 | 17.18 | 17.19 | 16.76 | 16.76 | 0 | -0.24(-1.41%) |
Aug 26, 2013 | 17.18 | 17.18 | 16.85 | 17.00 | 0 | +0.20(+1.19%) |
Aug 23, 2013 | 17.01 | 17.16 | 16.35 | 16.80 | 0 | -0.15(-0.88%) |
Aug 22, 2013 | 17.28 | 17.30 | 16.51 | 16.95 | 0 | +0.31(+1.86%) |
Aug 21, 2013 | 17.07 | 17.07 | 16.00 | 16.64 | 0 | -0.26(-1.54%) |
Aug 20, 2013 | 17.20 | 17.30 | 16.61 | 16.90 | 0 | -0.03(-0.18%) |
Aug 19, 2013 | 17.40 | 17.54 | 16.90 | 16.93 | 0 | -0.31(-1.80%) |
Aug 16, 2013 | 17.35 | 17.53 | 16.95 | 17.24 | 0 | +0.18(+1.06%) |
Aug 15, 2013 | 17.22 | 17.35 | 17.05 | 17.06 | 17,458 | -0.42(-2.40%) |
Aug 14, 2013 | 17.47 | 17.73 | 17.04 | 17.48 | 0 | +0.04(+0.23%) |
Aug 13, 2013 | 20.10 | 20.10 | 17.14 | 17.44 | 89,587 | +0.21(+1.22%) |
Aug 12, 2013 | 16.64 | 17.50 | 16.64 | 17.23 | 19,359 | +0.54(+3.24%) |
Aug 09, 2013 | 17.03 | 17.49 | 16.19 | 16.69 | 64,962 | -0.54(-3.13%) |
Aug 08, 2013 | 17.82 | 18.02 | 16.64 | 17.23 | 43,222 | -0.50(-2.82%) |
Aug 07, 2013 | 18.00 | 18.75 | 17.61 | 17.73 | 38,658 | -0.42(-2.31%) |
Aug 06, 2013 | 18.27 | 18.50 | 18.02 | 18.15 | 48,530 | -0.29(-1.57%) |
Aug 05, 2013 | 18.12 | 18.86 | 18.12 | 18.44 | 20,639 | +0.19(+1.04%) |
Aug 02, 2013 | 17.90 | 18.49 | 17.90 | 18.25 | 33,635 | +0.46(+2.59%) |
Aug 01, 2013 | 18.00 | 18.88 | 17.62 | 17.79 | 80,036 | -0.05(-0.28%) |
Jul 31, 2013 | 18.00 | 18.00 | 17.46 | 17.84 | 0 | +0.19(+1.08%) |
Jul 30, 2013 | 17.50 | 17.70 | 17.16 | 17.65 | 0 | +0.24(+1.38%) |
Jul 29, 2013 | 17.15 | 17.50 | 17.10 | 17.41 | 0 | +0.34(+1.99%) |
Jul 26, 2013 | 16.78 | 17.11 | 16.64 | 17.07 | 0 | +0.29(+1.73%) |
Jul 25, 2013 | 17.00 | 17.22 | 16.62 | 16.78 | 0 | -0.18(-1.06%) |
Jul 24, 2013 | 17.25 | 17.50 | 16.92 | 16.96 | 0 | -0.15(-0.88%) |
Jul 23, 2013 | 17.40 | 18.00 | 17.01 | 17.11 | 0 | +0.06(+0.35%) |
Jul 22, 2013 | 17.51 | 17.24 | 16.87 | 17.05 | 0 | +0.15(+0.89%) |
Jul 19, 2013 | 16.97 | 17.34 | 16.82 | 16.90 | 0 | -0.38(-2.20%) |
Jul 18, 2013 | 17.45 | 17.45 | 16.77 | 17.28 | 0 | +0.20(+1.17%) |
Jul 17, 2013 | 17.90 | 17.93 | 16.51 | 17.08 | 50,912 | -0.23(-1.33%) |
Jul 16, 2013 | 17.57 | 18.95 | 16.85 | 17.31 | 0 | +0.10(+0.58%) |
Jul 15, 2013 | 17.18 | 17.48 | 16.37 | 17.21 | 0 | +0.16(+0.94%) |
Jul 12, 2013 | 16.90 | 17.10 | 16.50 | 17.05 | 0 | +0.32(+1.91%) |
Jul 11, 2013 | 16.64 | 16.73 | 16.01 | 16.73 | 0 | +0.68(+4.24%) |
Jul 10, 2013 | 15.52 | 16.24 | 15.52 | 16.05 | 0 | +0.35(+2.23%) |
Jul 09, 2013 | 14.93 | 15.74 | 14.94 | 15.70 | 0 | +0.76(+5.09%) |
Jul 08, 2013 | 14.88 | 14.98 | 14.57 | 14.94 | 0 | +0.36(+2.47%) |
Jul 05, 2013 | 14.75 | 14.79 | 14.52 | 14.58 | 0 | -0.03(-0.21%) |
Jul 03, 2013 | 14.75 | 14.75 | 14.61 | 14.61 | 0 | +0.04(+0.27%) |
Jul 02, 2013 | 14.20 | 14.60 | 14.06 | 14.57 | 0 | +0.56(+4.00%) |
Jul 01, 2013 | 14.21 | 14.25 | 13.55 | 14.01 | 0 | -0.09(-0.64%) |
Jun 28, 2013 | 13.76 | 14.30 | 13.65 | 14.10 | 158,104 | -0.40(-2.76%) |