Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	49.03	49.91	48.81	49.42	359,492	+0.51(+1.03%)
Apr 29, 2014	49.58	50.17	48.88	48.92	340,854	-0.38(-0.76%)
Apr 28, 2014	50.31	50.86	48.75	49.29	440,878	-0.97(-1.94%)
Apr 25, 2014	50.50	50.85	50.24	50.27	411,178	-0.22(-0.44%)
Apr 24, 2014	50.62	51.31	50.23	50.49	279,721	-0.03(-0.05%)
Apr 23, 2014	51.88	53.88	50.46	50.52	341,331	-1.49(-2.86%)
Apr 22, 2014	51.48	52.31	50.98	52.00	197,935	+0.60(+1.16%)
Apr 21, 2014	51.19	51.75	50.97	51.41	139,973	+0.37(+0.72%)
Apr 17, 2014	50.52	51.04	51.04	51.04	179,604	+0.42(+0.83%)
Apr 16, 2014	50.25	50.87	49.82	50.62	170,650	+0.84(+1.68%)
Apr 15, 2014	49.39	50.19	48.85	49.78	240,859	+0.44(+0.89%)
Apr 14, 2014	49.34	49.89	48.76	49.34	212,777	+0.61(+1.24%)
Apr 11, 2014	49.63	49.80	48.71	48.73	246,337	-1.26(-2.52%)
Apr 10, 2014	50.45	50.81	49.43	49.99	246,019	-0.50(-1.00%)
Apr 09, 2014	50.08	50.89	49.61	50.50	207,393	+0.48(+0.95%)
Apr 08, 2014	49.87	50.47	49.58	50.02	326,490	+0.20(+0.41%)
Apr 07, 2014	50.32	51.08	49.66	49.82	404,914	-0.72(-1.42%)
Apr 04, 2014	52.51	52.51	49.89	50.53	670,413	-1.70(-3.25%)
Apr 03, 2014	54.09	54.16	51.96	52.23	217,486	-2.21(-4.06%)
Apr 02, 2014	54.73	55.31	54.00	54.45	174,697	-0.32(-0.59%)
Apr 01, 2014	54.59	55.01	53.48	54.77	237,331	+0.39(+0.73%)
Mar 31, 2014	53.71	54.67	53.05	54.37	346,547	+1.13(+2.12%)
Mar 28, 2014	53.89	55.04	53.12	53.24	212,655	-0.67(-1.24%)
Mar 27, 2014	54.81	55.13	53.41	53.91	175,686	-0.78(-1.43%)
Mar 26, 2014	56.84	56.84	54.69	54.69	222,048	-1.89(-3.34%)
Mar 25, 2014	57.34	57.92	56.24	56.58	154,979	-0.50(-0.87%)
Mar 24, 2014	57.25	57.65	56.32	57.08	192,200	+0.00(+0.00%)
Mar 21, 2014	58.06	58.46	56.73	57.08	303,359	-0.69(-1.19%)
Mar 20, 2014	57.07	58.37	56.61	57.77	139,936	+0.55(+0.96%)
Mar 19, 2014	57.81	58.31	56.10	57.22	229,780	-0.58(-1.00%)
Mar 18, 2014	58.15	58.89	57.39	57.80	239,473	-0.45(-0.77%)
Mar 17, 2014	57.63	58.55	57.47	58.25	164,358	+1.12(+1.96%)
Mar 14, 2014	57.33	58.48	56.93	57.13	233,484	-0.56(-0.97%)
Mar 13, 2014	58.73	59.15	56.92	57.69	181,974	-0.65(-1.12%)
Mar 12, 2014	57.42	58.55	56.62	58.34	178,441	+0.76(+1.32%)
Mar 11, 2014	59.06	59.06	56.78	57.58	312,199	-1.59(-2.68%)
Mar 10, 2014	59.23	59.49	58.49	59.16	146,527	-0.06(-0.11%)
Mar 07, 2014	59.57	59.83	58.75	59.23	210,334	+0.16(+0.26%)
Mar 06, 2014	58.52	59.31	58.52	59.07	243,542	+0.53(+0.91%)
Mar 05, 2014	57.77	58.92	57.31	58.54	402,625	+0.59(+1.02%)
Mar 04, 2014	55.34	58.08	54.68	57.95	375,996	+3.42(+6.27%)
Mar 03, 2014	53.72	54.98	52.92	54.53	259,517	+0.32(+0.59%)
Feb 28, 2014	54.29	55.14	53.82	54.21	286,179	-0.02(-0.03%)
Feb 27, 2014	54.08	54.59	53.07	54.22	299,811	-0.15(-0.27%)
Feb 26, 2014	54.22	55.18	53.89	54.37	233,164	+0.29(+0.54%)
Feb 25, 2014	54.85	55.31	53.95	54.08	160,645	-0.78(-1.42%)
Feb 24, 2014	54.46	55.75	54.46	54.86	218,421	+0.35(+0.64%)
Feb 21, 2014	55.10	55.14	54.22	54.51	190,716	-0.30(-0.55%)
Feb 20, 2014	54.30	55.35	53.40	54.81	179,894	+0.59(+1.08%)
Feb 19, 2014	54.91	55.16	53.77	54.22	215,940	-1.03(-1.86%)
Feb 18, 2014	55.02	55.61	54.33	55.25	251,788	+0.43(+0.79%)
Feb 14, 2014	54.96	54.82	54.82	54.82	214,567	-0.22(-0.40%)
Feb 13, 2014	54.44	55.21	53.93	55.04	192,215	-0.01(-0.02%)
Feb 12, 2014	55.36	55.82	54.67	55.05	167,220	-0.41(-0.74%)
Feb 11, 2014	55.18	55.85	54.45	55.46	153,801	+0.21(+0.38%)
Feb 10, 2014	56.08	56.53	54.80	55.25	337,801	-0.86(-1.53%)
Feb 07, 2014	55.99	56.68	55.67	56.11	170,491	+0.12(+0.21%)
Feb 06, 2014	56.47	56.92	55.89	55.99	134,041	-0.29(-0.52%)
Feb 05, 2014	56.28	57.03	56.00	56.29	368,959	-0.33(-0.58%)
Feb 04, 2014	55.68	57.81	55.21	56.62	265,653	+1.09(+1.96%)
Feb 03, 2014	57.41	58.33	55.15	55.53	250,601	-1.92(-3.35%)
Jan 31, 2014	56.76	58.61	56.76	57.45	309,184	-0.52(-0.90%)
Jan 30, 2014	55.80	59.07	55.15	57.97	336,600	+2.81(+5.10%)
Jan 29, 2014	55.74	56.71	53.06	55.16	261,263	-1.19(-2.11%)
Jan 28, 2014	54.65	56.52	54.35	56.35	242,015	+1.62(+2.96%)
Jan 27, 2014	56.05	56.65	54.66	54.73	135,121	-1.30(-2.32%)
Jan 24, 2014	56.38	57.63	55.45	56.03	200,463	-0.87(-1.53%)
Jan 23, 2014	57.10	57.47	55.83	56.90	265,570	-0.61(-1.07%)
Jan 22, 2014	58.24	58.59	57.29	57.51	167,640	-0.47(-0.81%)
Jan 21, 2014	57.29	58.38	57.26	57.98	137,773	+1.28(+2.26%)
Jan 17, 2014	57.76	56.70	56.70	56.70	258,711	-0.97(-1.68%)
Jan 16, 2014	57.76	58.21	57.24	57.67	118,696	-0.08(-0.14%)
Jan 15, 2014	58.14	58.73	57.45	57.75	107,614	-0.38(-0.66%)
Jan 14, 2014	57.30	58.81	57.26	58.14	193,202	+0.95(+1.67%)
Jan 13, 2014	58.51	58.86	56.08	57.19	184,671	-1.27(-2.18%)
Jan 10, 2014	58.05	58.61	57.37	58.46	158,460	+0.39(+0.68%)
Jan 09, 2014	59.17	59.68	57.69	58.06	209,177	-0.84(-1.43%)
Jan 08, 2014	60.30	60.66	58.84	58.91	204,659	-1.28(-2.13%)
Jan 07, 2014	59.68	60.66	59.68	60.19	167,473	+0.57(+0.95%)
Jan 06, 2014	61.80	61.87	59.42	59.62	214,199	-1.88(-3.05%)
Jan 03, 2014	59.97	61.75	59.97	61.50	147,522	+1.61(+2.69%)
Jan 02, 2014	60.84	61.14	59.80	59.89	162,097	-1.40(-2.28%)
Dec 31, 2013	60.60	61.29	61.29	61.29	182,593	+0.84(+1.39%)
Dec 30, 2013	60.89	60.89	59.61	60.44	159,081	-0.58(-0.95%)
Dec 27, 2013	61.25	61.25	60.50	61.02	163,254	+0.03(+0.05%)
Dec 26, 2013	60.26	61.28	60.12	60.99	176,780	+0.94(+1.57%)
Dec 24, 2013	60.55	60.95	59.82	60.05	75,100	-0.61(-1.01%)
Dec 23, 2013	60.36	61.09	59.90	60.66	183,706	+0.48(+0.79%)
Dec 20, 2013	58.55	60.52	57.51	60.19	438,024	+2.11(+3.63%)
Dec 19, 2013	58.29	58.69	57.67	58.08	137,680	-0.62(-1.06%)
Dec 18, 2013	58.75	58.86	57.31	58.71	241,193	+0.18(+0.31%)
Dec 17, 2013	59.06	59.17	58.13	58.53	134,803	-0.55(-0.94%)
Dec 16, 2013	59.27	59.80	58.88	59.08	149,057	-0.04(-0.06%)
Dec 13, 2013	59.78	60.24	59.00	59.12	145,973	-0.37(-0.62%)
Dec 12, 2013	58.31	59.94	58.18	59.48	250,462	+1.22(+2.09%)
Dec 11, 2013	59.13	59.51	58.12	58.27	193,844	-0.93(-1.58%)
Dec 10, 2013	59.84	60.20	58.78	59.20	244,324	-1.03(-1.70%)
Dec 09, 2013	61.27	61.41	60.13	60.23	196,552	-0.81(-1.32%)
Dec 06, 2013	59.79	61.49	59.23	61.03	0	+2.01(+3.41%)
Dec 05, 2013	59.27	59.93	58.57	59.02	0	-0.43(-0.72%)
Dec 04, 2013	61.35	61.35	57.33	59.45	0	-2.55(-4.12%)
Dec 03, 2013	63.16	63.63	61.67	62.00	0	-1.43(-2.25%)
Dec 02, 2013	64.58	65.58	63.38	63.43	236,287	-1.01(-1.56%)
Nov 29, 2013	63.27	64.50	63.14	64.44	0	+1.57(+2.51%)
Nov 27, 2013	62.34	63.12	61.96	62.86	0	+0.58(+0.93%)
Nov 26, 2013	62.20	62.84	61.93	62.29	0	-0.03(-0.04%)
Nov 25, 2013	64.43	64.88	62.07	62.31	411,990	-2.11(-3.27%)
Nov 22, 2013	64.51	65.15	64.14	64.42	0	-0.23(-0.35%)
Nov 21, 2013	62.93	64.67	62.45	64.65	250,469	+2.20(+3.52%)
Nov 20, 2013	62.08	63.01	61.73	62.45	0	+0.48(+0.77%)
Nov 19, 2013	63.12	63.74	61.75	61.97	176,409	-1.19(-1.88%)
Nov 18, 2013	62.84	63.80	62.72	63.16	0	+0.75(+1.20%)
Nov 15, 2013	61.85	62.51	61.81	62.41	0	+0.48(+0.77%)
Nov 14, 2013	61.86	62.74	61.83	61.94	152,666	+1.22(+2.01%)
Nov 12, 2013	60.44	61.07	60.28	60.72	0	+0.02(+0.03%)
Nov 11, 2013	60.48	61.23	60.22	60.70	0	+0.29(+0.49%)
Nov 08, 2013	59.94	60.73	59.72	60.41	0	+0.45(+0.76%)
Nov 07, 2013	60.69	60.91	59.27	59.95	173,229	-0.41(-0.68%)
Nov 06, 2013	60.74	61.31	60.17	60.36	122,209	+0.05(+0.09%)
Nov 05, 2013	59.87	60.89	59.37	60.31	262,133	+0.31(+0.52%)
Nov 04, 2013	56.68	60.22	56.68	60.00	178,360	+0.55(+0.92%)
Nov 01, 2013	59.37	60.38	58.98	59.45	0	-0.16(-0.28%)
Oct 31, 2013	59.59	60.34	58.63	59.61	0	-0.21(-0.35%)
Oct 30, 2013	59.35	60.68	59.35	59.82	166,404	-0.40(-0.67%)
Oct 29, 2013	60.17	60.32	59.79	60.22	0	+0.34(+0.56%)
Oct 28, 2013	59.94	60.54	59.69	59.89	0	-0.05(-0.09%)
Oct 25, 2013	60.26	60.47	59.69	59.94	0	-0.05(-0.08%)
Oct 24, 2013	59.89	60.82	59.02	59.99	341,357	+0.56(+0.94%)
Oct 23, 2013	60.09	62.02	59.05	59.43	0	-0.20(-0.34%)
Oct 22, 2013	60.10	60.32	59.48	59.63	159,141	-0.37(-0.62%)
Oct 21, 2013	60.36	60.99	59.68	60.01	171,450	-0.09(-0.15%)
Oct 18, 2013	60.75	60.87	60.02	60.10	186,396	+0.51(+0.86%)
Oct 17, 2013	59.31	59.69	58.71	59.59	230,785	+0.16(+0.28%)
Oct 16, 2013	60.62	61.31	59.19	59.42	159,394	-0.66(-1.10%)
Oct 15, 2013	60.25	60.58	59.75	60.08	193,133	-0.23(-0.38%)
Oct 14, 2013	59.60	60.85	59.45	60.31	171,653	+0.48(+0.79%)
Oct 11, 2013	58.80	60.13	58.72	59.83	0	+0.53(+0.89%)
Oct 10, 2013	58.16	59.60	57.76	59.30	150,203	+1.87(+3.26%)
Oct 09, 2013	56.93	57.72	56.77	57.43	207,163	+0.75(+1.32%)
Oct 08, 2013	57.28	57.46	56.33	56.68	145,902	-0.73(-1.27%)
Oct 07, 2013	57.19	57.86	56.84	57.41	0	-0.16(-0.29%)
Oct 04, 2013	55.95	57.68	55.75	57.57	0	+1.48(+2.64%)
Oct 03, 2013	56.17	56.39	55.61	56.09	0	+0.04(+0.07%)
Oct 02, 2013	56.14	56.32	55.76	56.06	214,662	-0.35(-0.62%)
Oct 01, 2013	54.83	56.43	54.74	56.40	151,178	+1.53(+2.78%)
Sep 27, 2013	54.84	55.80	54.52	54.88	0	-0.44(-0.79%)
Sep 26, 2013	55.11	55.76	54.45	55.32	127,156	+0.49(+0.90%)
Sep 25, 2013	56.37	56.37	54.75	54.82	216,394	-1.35(-2.41%)
Sep 24, 2013	54.90	56.81	54.82	56.18	163,505	+1.28(+2.33%)
Sep 23, 2013	53.96	55.19	53.41	54.90	162,716	+1.01(+1.87%)
Sep 20, 2013	52.02	53.99	51.88	53.89	0	+1.91(+3.67%)
Sep 19, 2013	51.84	51.99	51.23	51.98	95,460	+0.25(+0.48%)
Sep 18, 2013	51.92	52.17	50.93	51.73	0	-0.16(-0.32%)
Sep 17, 2013	50.96	51.91	50.82	51.90	0	+0.92(+1.81%)
Sep 16, 2013	50.73	51.59	50.14	50.98	0	+0.84(+1.68%)
Sep 13, 2013	49.98	50.47	49.98	50.14	0	+0.42(+0.85%)
Sep 12, 2013	49.92	49.92	49.51	49.72	0	-0.06(-0.13%)
Sep 11, 2013	49.67	49.89	49.48	49.78	0	-0.13(-0.26%)
Sep 10, 2013	49.56	49.97	49.18	49.91	94,929	+0.53(+1.07%)
Sep 09, 2013	49.15	49.54	48.96	49.38	0	+0.42(+0.86%)
Sep 06, 2013	49.47	49.80	48.28	48.96	0	-0.21(-0.43%)
Sep 05, 2013	49.08	49.78	48.93	49.17	0	+0.01(+0.02%)
Sep 04, 2013	48.23	49.51	47.63	49.16	0	+1.07(+2.22%)
Sep 03, 2013	47.06	48.35	46.82	48.09	0	+1.70(+3.66%)
Aug 30, 2013	47.34	47.45	46.28	46.39	0	-1.07(-2.25%)
Aug 29, 2013	47.29	47.67	47.19	47.46	88,467	+0.16(+0.35%)
Aug 28, 2013	47.59	48.18	47.18	47.29	0	-0.23(-0.48%)
Aug 27, 2013	47.68	48.74	47.20	47.52	134,569	-0.87(-1.79%)
Aug 26, 2013	48.87	49.27	48.31	48.39	0	-0.40(-0.82%)
Aug 23, 2013	48.55	49.15	48.46	48.79	0	+0.38(+0.79%)
Aug 22, 2013	47.76	48.48	47.74	48.41	73,464	+0.77(+1.61%)
Aug 21, 2013	47.47	48.23	47.18	47.64	0	-0.19(-0.40%)
Aug 20, 2013	47.20	47.91	46.86	47.83	331,465	+0.82(+1.75%)
Aug 19, 2013	47.46	48.04	46.96	47.01	83,497	-0.30(-0.64%)
Aug 16, 2013	47.21	47.92	47.21	47.31	0	-0.17(-0.37%)
Aug 15, 2013	48.75	48.85	47.41	47.49	99,204	-1.67(-3.40%)
Aug 14, 2013	49.15	49.56	49.10	49.16	161,199	+0.05(+0.11%)
Aug 13, 2013	49.02	49.91	48.28	49.10	81,998	+0.08(+0.17%)
Aug 12, 2013	48.39	49.27	48.09	49.02	98,129	+0.64(+1.32%)
Aug 09, 2013	48.29	49.09	48.25	48.38	154,313	-0.07(-0.15%)
Aug 08, 2013	48.02	48.57	47.38	48.45	182,044	+0.66(+1.38%)
Aug 07, 2013	48.24	48.46	47.29	47.80	198,320	-0.46(-0.95%)
Aug 06, 2013	48.24	48.47	47.99	48.25	216,731	+0.00(+0.00%)
Aug 05, 2013	48.31	48.80	48.09	48.25	135,053	-0.03(-0.06%)
Aug 02, 2013	48.08	48.52	47.46	48.28	222,897	-0.10(-0.21%)
Aug 01, 2013	47.62	48.54	47.59	48.38	268,287	+1.25(+2.65%)
Jul 31, 2013	47.66	47.96	47.05	47.13	0	-0.49(-1.03%)
Jul 30, 2013	47.74	48.04	47.44	47.62	0	-0.10(-0.21%)
Jul 29, 2013	47.82	48.16	47.52	47.72	0	-0.10(-0.21%)
Jul 26, 2013	46.95	48.05	45.96	47.82	0	-0.88(-1.80%)
Jul 25, 2013	49.34	49.43	48.47	48.70	0	-0.57(-1.15%)
Jul 24, 2013	48.84	51.05	48.84	49.26	0	+1.03(+2.14%)
Jul 23, 2013	48.63	48.78	47.13	48.23	0	-0.36(-0.75%)
Jul 22, 2013	47.39	48.70	47.33	48.60	0	+1.41(+2.99%)
Jul 19, 2013	47.28	47.58	46.71	47.19	0	-0.08(-0.17%)
Jul 18, 2013	46.52	47.50	46.52	47.27	0	+0.77(+1.67%)
Jul 17, 2013	46.79	47.33	46.37	46.49	80,726	+0.00(+0.00%)
Jul 16, 2013	46.38	46.80	45.68	46.49	0	+0.27(+0.59%)
Jul 15, 2013	46.42	46.60	45.79	46.22	0	-0.07(-0.16%)
Jul 12, 2013	46.52	46.69	46.23	46.29	0	-0.19(-0.41%)
Jul 11, 2013	46.66	47.10	46.22	46.48	0	-0.03(-0.06%)
Jul 10, 2013	47.51	47.81	46.13	46.51	0	-0.91(-1.92%)
Jul 09, 2013	46.49	47.58	46.22	47.42	0	+1.19(+2.56%)
Jul 08, 2013	46.16	46.48	45.70	46.24	195,817	+0.08(+0.18%)
Jul 05, 2013	46.08	46.20	45.39	46.16	0	+0.89(+1.97%)
Jul 03, 2013	43.47	45.39	43.30	45.26	0	+1.88(+4.33%)
Jul 02, 2013	43.91	44.31	42.77	43.38	0	-0.41(-0.94%)
Jul 01, 2013	42.94	44.30	42.68	43.80	0	+1.18(+2.76%)
Jun 28, 2013	43.17	43.21	42.58	42.62	196,008	-0.49(-1.14%)
Jun 27, 2013	42.45	43.31	42.23	43.11	0	+0.94(+2.23%)
Jun 26, 2013	42.30	42.67	41.94	42.17	0	+0.22(+0.52%)
Jun 25, 2013	42.17	42.74	41.65	41.95	0	+0.10(+0.24%)
Jun 24, 2013	42.36	42.36	41.30	41.85	0	-0.73(-1.71%)
Jun 21, 2013	41.91	43.05	41.91	42.58	312,435	+0.86(+2.05%)
Jun 20, 2013	42.30	42.67	41.59	41.73	0	-1.07(-2.49%)
Jun 19, 2013	43.69	43.81	42.78	42.79	0	-0.78(-1.80%)
Jun 18, 2013	42.81	44.08	42.74	43.58	0	+0.93(+2.18%)
Jun 17, 2013	42.75	43.08	42.33	42.65	239,457	+0.23(+0.54%)
Jun 14, 2013	43.44	43.44	42.40	42.42	0	-0.86(-1.98%)
Jun 13, 2013	41.32	43.38	40.96	43.28	158,330	+1.95(+4.72%)
Jun 12, 2013	41.83	42.05	41.07	41.32	145,790	-0.20(-0.48%)
Jun 11, 2013	41.33	42.14	40.71	41.52	219,438	+0.06(+0.15%)
Jun 10, 2013	40.90	42.13	40.83	41.46	0	+0.78(+1.93%)
Jun 07, 2013	40.29	40.81	40.01	40.68	0	+0.36(+0.88%)
Jun 06, 2013	39.53	40.38	39.50	40.32	290,225	+0.91(+2.31%)
Jun 05, 2013	39.50	39.84	38.96	39.41	0	+0.00(+0.00%)
Jun 04, 2013	39.63	39.92	39.19	39.41	0	-0.28(-0.71%)
Jun 03, 2013	39.68	39.77	38.77	39.69	234,452	+0.16(+0.42%)
May 31, 2013	39.90	40.10	39.48	39.53	136,484	-0.55(-1.36%)
May 30, 2013	39.75	40.11	39.60	40.08	101,849	+0.49(+1.24%)
May 29, 2013	39.99	40.04	39.40	39.58	118,031	-0.53(-1.32%)
May 28, 2013	40.20	40.25	39.80	40.11	306,756	+0.05(+0.14%)
May 24, 2013	40.05	40.18	39.50	40.06	0	-0.05(-0.14%)
May 23, 2013	39.76	40.37	39.20	40.11	0	+0.21(+0.53%)
May 22, 2013	41.25	41.48	39.62	39.90	0	-1.36(-3.29%)
May 21, 2013	41.80	41.95	40.91	41.26	0	-0.63(-1.50%)
May 20, 2013	41.94	41.99	41.42	41.89	0	-0.15(-0.35%)
May 17, 2013	41.30	42.04	41.30	42.04	0	+0.63(+1.52%)
May 16, 2013	41.53	42.11	41.17	41.41	184,646	-0.32(-0.76%)
May 15, 2013	41.41	42.20	41.28	41.73	0	+1.63(+4.07%)
May 13, 2013	39.88	40.16	39.85	40.09	0	+0.17(+0.43%)
May 10, 2013	40.02	40.35	39.87	39.92	0	+0.01(+0.02%)
May 09, 2013	40.03	40.06	39.76	39.91	0	-0.07(-0.18%)
May 08, 2013	39.66	40.05	39.60	39.98	0	+0.24(+0.60%)
May 07, 2013	39.28	40.06	39.19	39.75	0	+0.49(+1.25%)
May 06, 2013	39.30	39.43	39.05	39.26	0	+0.04(+0.09%)
May 03, 2013	39.08	39.66	39.08	39.22	0	+0.11(+0.28%)
May 02, 2013	38.19	39.12	37.92	39.11	0	+0.90(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.