Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.87	22.87	22.42	22.50	7,606	-0.35(-1.54%)
Apr 29, 2015	22.85	22.85	22.85	22.85	551	-0.01(-0.04%)
Apr 28, 2015	22.68	22.89	22.64	22.86	3,548	+0.11(+0.49%)
Apr 27, 2015	23.04	23.04	22.71	22.75	4,851	-0.26(-1.13%)
Apr 24, 2015	23.02	23.08	23.01	23.01	2,109	+0.14(+0.61%)
Apr 23, 2015	22.81	22.93	22.81	22.87	2,854	+0.25(+1.11%)
Apr 22, 2015	22.64	22.64	22.61	22.62	1,889	-0.08(-0.35%)
Apr 21, 2015	22.96	22.96	22.68	22.70	1,914	-0.30(-1.30%)
Apr 20, 2015	23.00	23.00	23.00	23.00	1,417	+0.45(+2.02%)
Apr 17, 2015	22.63	22.70	22.53	22.55	2,608	-0.12(-0.55%)
Apr 16, 2015	22.80	22.80	22.57	22.67	2,782	-0.21(-0.92%)
Apr 15, 2015	22.89	22.90	22.88	22.88	718	+0.13(+0.57%)
Apr 14, 2015	22.63	22.75	22.63	22.75	485	+0.15(+0.66%)
Apr 13, 2015	22.81	22.83	22.59	22.60	6,076	-0.33(-1.44%)
Apr 10, 2015	22.68	22.92	22.68	22.93	12,857	+0.28(+1.24%)
Apr 09, 2015	22.72	22.72	22.55	22.65	8,685	-0.09(-0.40%)
Apr 08, 2015	22.79	22.79	22.74	22.74	2,500	-0.23(-1.00%)
Apr 07, 2015	22.91	22.97	22.90	22.97	7,996	-0.17(-0.73%)
Apr 06, 2015	23.15	23.15	23.14	23.14	2,214	+0.28(+1.22%)
Apr 02, 2015	22.75	22.86	22.86	22.86	3,800	+0.05(+0.23%)
Apr 01, 2015	22.72	22.81	22.64	22.81	8,568	+0.06(+0.25%)
Mar 31, 2015	22.64	22.79	22.64	22.75	2,487	-0.02(-0.08%)
Mar 30, 2015	22.65	22.77	22.51	22.77	9,461	+0.25(+1.10%)
Mar 27, 2015	22.43	22.52	22.43	22.52	597	+0.18(+0.81%)
Mar 26, 2015	22.46	22.54	22.33	22.34	6,741	-0.17(-0.76%)
Mar 25, 2015	22.64	22.69	22.51	22.51	5,841	-0.21(-0.94%)
Mar 24, 2015	22.92	22.92	22.71	22.72	4,098	-0.29(-1.24%)
Mar 23, 2015	22.98	23.01	22.91	23.01	1,733	+0.07(+0.30%)
Mar 20, 2015	22.77	22.94	22.72	22.94	11,502	+0.16(+0.71%)
Mar 19, 2015	22.95	22.95	22.73	22.78	8,139	-0.22(-0.97%)
Mar 18, 2015	22.42	23.11	22.42	23.00	6,735	+0.63(+2.81%)
Mar 17, 2015	22.36	22.37	22.36	22.37	1,220	-0.02(-0.09%)
Mar 16, 2015	22.03	22.51	22.03	22.39	4,848	+0.36(+1.63%)
Mar 13, 2015	22.02	22.03	21.96	22.03	1,261	-0.31(-1.39%)
Mar 12, 2015	22.03	22.34	22.03	22.34	8,674	+0.45(+2.06%)
Mar 11, 2015	22.08	22.08	21.81	21.89	24,622	-0.15(-0.70%)
Mar 10, 2015	21.99	22.22	21.99	22.05	826	-0.06(-0.29%)
Mar 09, 2015	21.96	22.14	21.96	22.11	4,264	+0.10(+0.44%)
Mar 06, 2015	22.56	22.56	22.01	22.01	5,007	-0.70(-3.07%)
Mar 05, 2015	22.51	22.76	22.51	22.71	3,264	+0.24(+1.07%)
Mar 04, 2015	22.54	22.54	22.46	22.47	2,025	-0.20(-0.88%)
Mar 03, 2015	22.54	22.69	22.17	22.67	76,571	+0.11(+0.49%)
Mar 02, 2015	22.93	22.93	22.41	22.56	85,734	-0.35(-1.53%)
Feb 27, 2015	22.82	22.92	22.82	22.91	6,903	+0.05(+0.23%)
Feb 26, 2015	23.09	23.09	22.86	22.86	7,705	-0.24(-1.05%)
Feb 25, 2015	23.24	23.24	23.10	23.10	5,174	-0.32(-1.39%)
Feb 24, 2015	23.50	23.50	23.42	23.42	2,819	+0.11(+0.49%)
Feb 23, 2015	23.04	23.31	23.04	23.31	1,687	+0.06(+0.28%)
Feb 20, 2015	23.28	23.31	23.12	23.25	3,859	+0.01(+0.03%)
Feb 19, 2015	23.37	23.41	23.20	23.24	10,736	-0.20(-0.85%)
Feb 18, 2015	23.13	23.44	23.13	23.44	10,163	+0.52(+2.27%)
Feb 17, 2015	22.92	23.06	22.85	22.92	1,639	-0.05(-0.22%)
Feb 13, 2015	23.28	22.97	22.97	22.97	5,600	-0.31(-1.33%)
Feb 12, 2015	23.40	23.40	23.25	23.28	6,710	-0.07(-0.32%)
Feb 11, 2015	23.47	23.47	23.31	23.36	1,813	-0.46(-1.95%)
Feb 10, 2015	23.44	23.82	23.44	23.82	4,589	+0.52(+2.23%)
Feb 09, 2015	23.46	23.57	23.30	23.30	3,844	-0.23(-0.98%)
Feb 06, 2015	24.41	24.41	23.52	23.53	10,039	-0.91(-3.72%)
Feb 05, 2015	24.37	24.44	24.34	24.44	2,572	+0.19(+0.78%)
Feb 04, 2015	24.42	24.42	24.24	24.25	3,697	-0.17(-0.70%)
Feb 03, 2015	24.34	24.42	24.24	24.42	2,475	+0.15(+0.62%)
Feb 02, 2015	24.31	24.32	23.95	24.27	6,810	-0.01(-0.04%)
Jan 30, 2015	24.40	24.55	24.25	24.28	3,590	-0.33(-1.34%)
Jan 29, 2015	24.17	24.61	24.17	24.61	10,646	+0.36(+1.48%)
Jan 28, 2015	24.71	24.73	24.23	24.25	19,100	-0.24(-0.98%)
Jan 27, 2015	24.34	24.56	24.34	24.49	53,714	-0.00(-0.00%)
Jan 26, 2015	24.38	24.49	24.36	24.49	118,124	-0.04(-0.16%)
Jan 23, 2015	24.46	24.59	24.46	24.53	5,906	+0.07(+0.29%)
Jan 22, 2015	24.30	24.46	24.28	24.46	14,054	+0.03(+0.12%)
Jan 21, 2015	24.29	24.43	24.14	24.43	5,198	+0.21(+0.87%)
Jan 20, 2015	24.25	24.28	24.02	24.22	18,413	+0.22(+0.92%)
Jan 16, 2015	23.85	24.06	23.85	24.00	6,486	+0.09(+0.38%)
Jan 15, 2015	23.81	23.91	23.76	23.91	11,330	+0.31(+1.31%)
Jan 14, 2015	23.43	23.65	23.32	23.60	7,347	+0.17(+0.73%)
Jan 13, 2015	23.85	23.85	23.42	23.43	2,200	+0.02(+0.09%)
Jan 12, 2015	23.38	23.41	23.33	23.41	3,628	-0.22(-0.93%)
Jan 09, 2015	23.76	23.76	23.42	23.63	3,773	-0.12(-0.51%)
Jan 08, 2015	23.67	23.76	23.67	23.75	2,752	+0.21(+0.89%)
Jan 07, 2015	23.35	23.58	23.28	23.54	5,055	+0.24(+1.03%)
Jan 06, 2015	23.69	23.70	23.29	23.30	2,254	-0.06(-0.26%)
Jan 05, 2015	23.56	23.60	23.32	23.36	161,458	-0.36(-1.52%)
Jan 02, 2015	23.68	23.72	23.53	23.72	4,871	+0.01(+0.04%)
Dec 31, 2014	24.05	23.71	23.71	23.71	3,900	-0.27(-1.13%)
Dec 30, 2014	24.50	24.50	23.98	23.98	6,554	-0.44(-1.80%)
Dec 29, 2014	24.16	24.48	24.16	24.42	13,146	+0.30(+1.24%)
Dec 26, 2014	24.01	24.19	24.01	24.12	4,283	+0.28(+1.17%)
Dec 24, 2014	23.78	23.84	23.84	23.84	600	+0.25(+1.05%)
Dec 23, 2014	23.60	23.61	23.54	23.59	4,624	+0.11(+0.48%)
Dec 22, 2014	23.34	23.48	23.34	23.48	1,335	+0.00(+0.01%)
Dec 18, 2014	23.12	23.48	23.48	23.48	7,000	+0.42(+1.81%)
Dec 17, 2014	22.64	23.06	22.64	23.06	1,742	+0.37(+1.63%)
Dec 16, 2014	22.64	22.80	22.64	22.69	1,496	+0.06(+0.28%)
Dec 15, 2014	22.96	22.96	22.54	22.63	5,231	-0.25(-1.10%)
Dec 12, 2014	23.15	23.16	22.88	22.88	9,909	-0.36(-1.56%)
Dec 11, 2014	23.18	23.24	23.18	23.24	1,984	+0.13(+0.56%)
Dec 10, 2014	23.43	23.46	23.01	23.11	10,432	-0.30(-1.28%)
Dec 09, 2014	23.22	23.44	23.22	23.41	7,399	+0.13(+0.55%)
Dec 08, 2014	23.34	23.53	23.25	23.28	15,090	-0.13(-0.55%)
Dec 05, 2014	23.40	23.40	23.34	23.41	6,996	-0.15(-0.64%)
Dec 04, 2014	23.60	23.67	23.48	23.56	22,687	+0.00(+0.00%)
Dec 03, 2014	23.48	23.59	23.48	23.56	11,535	+0.00(+0.00%)
Dec 02, 2014	23.38	23.56	23.29	23.56	2,710	+0.12(+0.51%)
Dec 01, 2014	23.46	23.50	23.26	23.44	4,101	-0.05(-0.20%)
Nov 26, 2014	23.41	23.49	23.49	23.49	2,400	+0.06(+0.26%)
Nov 25, 2014	23.46	23.46	23.26	23.43	3,693	+0.03(+0.13%)
Nov 24, 2014	23.55	23.55	23.39	23.39	3,496	-0.11(-0.45%)
Nov 21, 2014	23.49	23.50	23.31	23.50	2,744	+0.12(+0.51%)
Nov 20, 2014	23.35	23.43	23.29	23.38	2,600	-0.03(-0.15%)
Nov 19, 2014	23.37	23.41	23.36	23.41	2,387	-0.04(-0.18%)
Nov 18, 2014	23.37	23.47	23.32	23.46	3,059	+0.12(+0.52%)
Nov 17, 2014	23.13	23.34	23.10	23.34	2,093	+0.25(+1.06%)
Nov 14, 2014	23.17	23.18	23.09	23.09	1,542	-0.24(-1.03%)
Nov 13, 2014	23.41	23.41	23.30	23.33	1,848	-0.11(-0.47%)
Nov 12, 2014	23.68	23.68	23.34	23.44	3,854	-0.25(-1.06%)
Nov 11, 2014	23.72	23.77	23.63	23.69	14,423	-0.04(-0.18%)
Nov 10, 2014	23.66	23.73	23.64	23.73	22,810	+0.04(+0.19%)
Nov 07, 2014	23.53	23.69	23.53	23.69	1,954	+0.24(+1.02%)
Nov 06, 2014	23.78	23.78	23.42	23.45	3,813	-0.35(-1.47%)
Nov 05, 2014	23.41	23.80	23.41	23.80	8,055	+0.46(+1.97%)
Nov 04, 2014	23.34	23.37	23.26	23.34	4,387	-0.22(-0.94%)
Nov 03, 2014	23.25	23.56	23.25	23.56	2,075	+0.19(+0.82%)
Oct 31, 2014	23.23	23.37	23.23	23.37	6,211	+0.06(+0.26%)
Oct 30, 2014	23.12	23.33	23.12	23.31	4,270	+0.32(+1.39%)
Oct 29, 2014	23.16	23.21	22.85	22.99	3,570	-0.08(-0.35%)
Oct 28, 2014	22.93	23.07	22.85	23.07	32,821	+0.17(+0.74%)
Oct 27, 2014	22.91	22.92	22.83	22.90	26,165	-0.02(-0.09%)
Oct 24, 2014	22.87	22.99	22.78	22.92	30,538	+0.04(+0.16%)
Oct 23, 2014	22.71	22.95	22.71	22.88	6,480	+0.14(+0.63%)
Oct 22, 2014	22.59	22.91	22.59	22.74	14,838	+0.14(+0.62%)
Oct 21, 2014	22.59	22.63	22.57	22.60	3,507	+0.19(+0.83%)
Oct 20, 2014	22.26	22.41	21.93	22.41	3,611	+0.48(+2.18%)
Oct 17, 2014	21.97	22.04	21.88	21.93	2,872	+0.04(+0.21%)
Oct 16, 2014	21.30	21.89	21.30	21.89	4,334	+0.55(+2.58%)
Oct 15, 2014	21.76	21.76	21.30	21.34	3,603	-0.55(-2.51%)
Oct 14, 2014	21.91	22.08	21.86	21.89	3,007	-0.03(-0.14%)
Oct 13, 2014	21.93	21.99	21.56	21.92	15,424	-0.21(-0.97%)
Oct 10, 2014	21.90	22.14	21.90	22.14	22,607	+0.17(+0.77%)
Oct 09, 2014	22.10	22.10	21.97	21.97	4,216	-0.36(-1.63%)
Oct 08, 2014	22.05	22.33	22.04	22.33	3,272	+0.24(+1.09%)
Oct 07, 2014	22.20	22.23	22.05	22.09	796	+0.02(+0.09%)
Oct 06, 2014	22.15	22.20	22.03	22.07	1,092	-0.07(-0.32%)
Oct 03, 2014	22.10	22.14	21.92	22.14	11,622	+0.20(+0.91%)
Oct 02, 2014	21.99	22.05	21.88	21.94	5,915	-0.07(-0.32%)
Oct 01, 2014	22.04	22.10	21.95	22.01	2,262	+0.04(+0.20%)
Sep 30, 2014	22.03	22.12	21.97	21.97	1,778	+0.01(+0.03%)
Sep 29, 2014	21.95	21.96	21.89	21.96	7,729	+0.04(+0.17%)
Sep 26, 2014	21.82	21.92	21.75	21.92	3,728	+0.02(+0.10%)
Sep 25, 2014	22.05	22.05	21.84	21.90	3,018	-0.13(-0.59%)
Sep 24, 2014	21.96	22.09	21.96	22.03	2,107	-0.10(-0.43%)
Sep 23, 2014	22.15	22.19	22.09	22.13	1,522	-0.11(-0.48%)
Sep 22, 2014	22.41	22.41	22.23	22.23	4,509	-0.18(-0.79%)
Sep 19, 2014	22.41	22.41	22.40	22.41	671	-0.03(-0.12%)
Sep 18, 2014	22.64	22.64	22.44	22.44	4,451	-0.23(-1.03%)
Sep 17, 2014	22.67	22.67	22.55	22.67	2,505	+0.04(+0.18%)
Sep 16, 2014	22.56	22.64	22.56	22.63	1,708	+0.18(+0.80%)
Sep 15, 2014	22.39	22.48	22.37	22.45	5,344	-0.00(-0.00%)
Sep 12, 2014	22.83	22.83	22.34	22.45	3,590	-0.36(-1.58%)
Sep 11, 2014	22.64	22.82	22.64	22.81	2,889	+0.12(+0.53%)
Sep 10, 2014	22.70	22.70	22.59	22.69	5,624	-0.11(-0.50%)
Sep 09, 2014	22.93	22.94	22.80	22.80	2,415	-0.26(-1.12%)
Sep 08, 2014	23.06	23.06	23.06	23.06	270	-0.10(-0.42%)
Sep 05, 2014	23.04	23.16	23.04	23.16	9,563	+0.22(+0.96%)
Sep 04, 2014	22.91	22.94	22.85	22.94	2,866	-0.00(-0.02%)
Sep 03, 2014	22.92	22.98	22.92	22.94	3,022	+0.09(+0.41%)
Sep 02, 2014	23.04	23.04	22.83	22.85	5,768	-0.18(-0.78%)
Aug 29, 2014	22.89	23.03	23.03	23.03	5,300	+0.15(+0.66%)
Aug 28, 2014	22.74	22.88	22.74	22.88	817	+0.17(+0.75%)
Aug 27, 2014	22.61	22.71	22.61	22.71	1,994	+0.16(+0.71%)
Aug 26, 2014	22.67	22.67	22.55	22.55	1,769	-0.10(-0.44%)
Aug 25, 2014	22.62	22.69	22.62	22.65	5,143	+0.08(+0.35%)
Aug 22, 2014	22.58	22.58	22.57	22.57	1,295	-0.03(-0.13%)
Aug 21, 2014	22.65	22.65	22.60	22.60	983	+0.07(+0.31%)
Aug 20, 2014	22.56	22.56	22.51	22.53	1,248	+0.05(+0.22%)
Aug 19, 2014	22.33	22.50	22.33	22.48	1,275	+0.23(+1.03%)
Aug 18, 2014	22.34	22.34	22.26	22.25	2,735	-0.05(-0.22%)
Aug 15, 2014	22.30	22.36	22.26	22.30	3,566	+0.13(+0.59%)
Aug 14, 2014	22.18	22.23	22.13	22.17	7,088	+0.20(+0.90%)
Aug 13, 2014	21.95	22.07	21.83	21.97	3,055	+0.14(+0.66%)
Aug 12, 2014	21.78	21.95	21.78	21.83	9,479	-0.05(-0.25%)
Aug 11, 2014	22.00	22.01	21.88	21.88	5,992	-0.02(-0.07%)
Aug 08, 2014	21.84	21.84	21.79	21.90	660	+0.37(+1.72%)
Aug 07, 2014	21.56	21.63	21.46	21.53	19,023	+0.14(+0.65%)
Aug 06, 2014	21.44	21.52	21.37	21.39	47,974	-0.31(-1.41%)
Aug 05, 2014	21.89	21.89	21.64	21.70	5,378	-0.16(-0.75%)
Aug 04, 2014	22.00	22.00	21.58	21.86	13,539	-0.13(-0.59%)
Aug 01, 2014	21.87	22.09	21.75	21.99	23,960	-0.03(-0.14%)
Jul 31, 2014	22.10	22.26	22.01	22.02	15,112	-0.36(-1.60%)
Jul 30, 2014	22.69	22.69	22.31	22.38	11,059	-0.30(-1.32%)
Jul 29, 2014	22.87	22.87	22.64	22.68	2,920	-0.04(-0.17%)
Jul 28, 2014	22.52	22.71	22.47	22.71	24,733	+0.26(+1.14%)
Jul 25, 2014	22.50	22.50	22.46	22.46	2,593	-0.20(-0.86%)
Jul 24, 2014	22.60	22.73	22.60	22.66	2,135	+0.08(+0.37%)
Jul 23, 2014	22.55	22.62	22.55	22.57	2,339	-0.06(-0.26%)
Jul 22, 2014	22.68	22.68	22.61	22.63	6,917	+0.06(+0.27%)
Jul 21, 2014	22.61	22.61	22.53	22.57	3,064	+0.03(+0.13%)
Jul 18, 2014	22.54	22.54	22.54	22.54	260	+0.12(+0.54%)
Jul 17, 2014	22.55	22.66	22.42	22.42	7,563	-0.20(-0.88%)
Jul 16, 2014	22.52	22.70	22.52	22.62	5,482	+0.01(+0.04%)
Jul 15, 2014	22.54	22.61	22.54	22.61	4,978	+0.02(+0.09%)
Jul 14, 2014	22.69	22.75	22.59	22.59	3,510	-0.14(-0.62%)
Jul 11, 2014	22.87	22.87	22.69	22.73	3,805	-0.08(-0.35%)
Jul 10, 2014	22.73	22.87	22.65	22.81	8,600	+0.07(+0.31%)
Jul 09, 2014	22.87	22.87	22.67	22.74	2,439	-0.06(-0.26%)
Jul 08, 2014	22.74	22.83	22.74	22.80	5,023	+0.18(+0.80%)
Jul 07, 2014	22.56	22.79	22.56	22.62	2,636	-0.03(-0.13%)
Jul 03, 2014	22.73	22.65	22.65	22.65	12,900	-0.18(-0.79%)
Jul 02, 2014	23.11	23.11	22.79	22.83	10,084	-0.41(-1.76%)
Jul 01, 2014	23.28	23.32	23.23	23.24	5,869	-0.08(-0.35%)
Jun 30, 2014	23.22	23.34	23.19	23.32	4,956	+0.15(+0.66%)
Jun 27, 2014	23.13	23.19	23.11	23.17	1,560	+0.05(+0.22%)
Jun 26, 2014	23.04	23.12	23.04	23.12	2,508	+0.03(+0.14%)
Jun 25, 2014	22.83	23.09	22.83	23.09	7,320	+0.15(+0.64%)
Jun 24, 2014	23.04	23.07	22.93	22.94	3,786	+0.05(+0.22%)
Jun 23, 2014	22.88	22.89	22.85	22.89	2,067	-0.05(-0.21%)
Jun 20, 2014	22.97	22.99	22.88	22.94	2,693	-0.17(-0.74%)
Jun 19, 2014	22.95	23.15	22.95	23.11	6,642	+0.10(+0.43%)
Jun 18, 2014	22.53	23.01	22.53	23.01	10,786	+0.42(+1.86%)
Jun 17, 2014	22.66	22.68	22.48	22.59	10,040	-0.01(-0.04%)
Jun 16, 2014	22.48	22.67	22.48	22.60	2,412	+0.32(+1.44%)
Jun 13, 2014	22.06	22.32	22.06	22.28	1,995	+0.22(+1.00%)
Jun 12, 2014	22.00	22.06	21.84	22.06	3,724	-0.04(-0.18%)
Jun 11, 2014	22.06	22.13	22.06	22.10	3,595	-0.12(-0.55%)
Jun 10, 2014	22.27	22.27	22.22	22.22	2,800	-0.21(-0.92%)
Jun 06, 2014	22.51	22.53	22.42	22.43	3,398	-0.01(-0.05%)
Jun 05, 2014	22.28	22.48	22.25	22.44	11,458	+0.22(+0.99%)
Jun 04, 2014	22.14	22.26	22.14	22.22	6,881	+0.03(+0.13%)
Jun 03, 2014	22.21	22.26	22.19	22.19	3,647	-0.05(-0.22%)
Jun 02, 2014	22.26	22.34	22.24	22.24	5,496	+0.04(+0.18%)
May 30, 2014	22.22	22.30	22.15	22.20	2,078	+0.03(+0.14%)
May 29, 2014	22.27	22.27	22.08	22.17	2,994	-0.04(-0.18%)
May 28, 2014	22.10	22.21	22.10	22.21	3,885	+0.16(+0.73%)
May 27, 2014	22.15	22.15	22.05	22.05	701	+0.04(+0.18%)
May 23, 2014	21.84	22.01	22.01	22.01	7,400	-0.01(-0.05%)
May 22, 2014	21.74	22.02	21.74	22.02	4,221	+0.24(+1.10%)
May 21, 2014	21.78	21.86	21.75	21.78	2,506	-0.05(-0.23%)
May 20, 2014	21.89	21.92	21.68	21.83	7,917	+0.04(+0.18%)
May 19, 2014	22.00	22.00	21.79	21.79	6,088	-0.20(-0.93%)
May 16, 2014	21.95	21.99	21.84	21.99	2,837	+0.08(+0.39%)
May 15, 2014	22.03	22.03	21.86	21.91	3,208	-0.14(-0.63%)
May 14, 2014	21.96	22.15	21.94	22.05	3,856	+0.13(+0.59%)
May 13, 2014	22.03	22.11	21.88	21.92	5,915	-0.03(-0.14%)
May 12, 2014	22.19	22.19	21.95	21.95	9,244	-0.07(-0.32%)
May 09, 2014	22.21	22.30	22.02	22.02	2,516	-0.23(-1.04%)
May 08, 2014	22.51	22.52	22.25	22.25	2,432	-0.25(-1.13%)
May 07, 2014	22.27	22.51	22.27	22.51	22,353	+0.27(+1.20%)
May 06, 2014	22.33	22.33	22.20	22.24	16,156	-0.14(-0.63%)
May 05, 2014	22.11	22.38	22.11	22.38	18,434	+0.11(+0.49%)
May 02, 2014	22.50	22.50	22.16	22.27	19,895	-0.25(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.