Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	76.77	79.05	74.60	78.53	2,873,618	-3.37(-4.11%)
Apr 29, 2015	82.38	82.67	81.62	81.90	977,671	-0.86(-1.04%)
Apr 28, 2015	83.36	83.66	82.53	82.76	503,438	-0.36(-0.43%)
Apr 27, 2015	82.34	83.44	82.21	83.12	595,304	+0.81(+0.98%)
Apr 24, 2015	84.04	84.04	82.00	82.31	263,224	-1.59(-1.90%)
Apr 23, 2015	82.33	84.24	81.96	83.90	511,418	+1.73(+2.11%)
Apr 22, 2015	82.00	82.48	81.82	82.17	175,842	+0.07(+0.09%)
Apr 21, 2015	82.99	83.09	81.71	82.10	375,555	-0.38(-0.46%)
Apr 20, 2015	82.15	83.10	82.03	82.48	292,757	+0.66(+0.81%)
Apr 17, 2015	82.98	83.10	81.66	81.82	490,085	-1.89(-2.26%)
Apr 16, 2015	82.74	84.23	82.04	83.71	628,616	+0.83(+1.00%)
Apr 15, 2015	81.26	83.88	80.88	82.88	1,078,029	+2.22(+2.75%)
Apr 14, 2015	78.54	80.84	77.82	80.66	783,258	+1.77(+2.24%)
Apr 13, 2015	77.93	79.18	77.60	78.89	516,550	+0.68(+0.87%)
Apr 10, 2015	77.09	78.34	76.92	78.21	339,710	+1.44(+1.88%)
Apr 09, 2015	76.38	77.24	75.94	76.77	344,630	+0.36(+0.47%)
Apr 08, 2015	76.79	77.00	75.59	76.41	637,061	-0.30(-0.39%)
Apr 07, 2015	74.87	76.96	74.87	76.71	713,250	+1.88(+2.51%)
Apr 06, 2015	73.31	75.10	73.31	74.83	336,603	+0.86(+1.16%)
Apr 02, 2015	74.43	73.97	73.97	73.97	455,200	-0.66(-0.88%)
Apr 01, 2015	74.84	75.01	74.08	74.63	340,883	-0.42(-0.56%)
Mar 31, 2015	73.55	75.10	73.35	75.05	526,810	+1.06(+1.43%)
Mar 30, 2015	73.64	74.19	72.91	73.99	247,532	+0.84(+1.15%)
Mar 27, 2015	73.52	73.99	72.60	73.15	325,926	-0.61(-0.83%)
Mar 26, 2015	73.81	74.28	72.97	73.76	276,484	-0.09(-0.12%)
Mar 25, 2015	74.64	74.75	73.06	73.85	332,500	-0.35(-0.47%)
Mar 24, 2015	74.64	74.64	73.72	74.20	335,651	-0.59(-0.79%)
Mar 23, 2015	75.72	76.05	74.79	74.79	310,165	-0.85(-1.12%)
Mar 20, 2015	75.49	75.97	74.93	75.64	411,940	+0.56(+0.75%)
Mar 19, 2015	75.72	75.72	74.84	75.08	230,908	-0.96(-1.26%)
Mar 18, 2015	75.12	76.50	74.25	76.04	342,446	+0.46(+0.61%)
Mar 17, 2015	74.69	75.71	74.43	75.58	353,218	+0.60(+0.80%)
Mar 16, 2015	73.76	75.06	73.14	74.98	355,214	+1.37(+1.86%)
Mar 13, 2015	75.07	75.12	73.00	73.61	452,255	-1.81(-2.40%)
Mar 12, 2015	76.42	76.42	74.52	75.42	488,125	-0.55(-0.72%)
Mar 11, 2015	74.70	76.13	74.38	75.97	399,400	+1.42(+1.90%)
Mar 10, 2015	75.11	75.87	74.55	74.55	501,464	-1.49(-1.96%)
Mar 09, 2015	75.94	76.40	75.27	76.04	483,995	-0.05(-0.07%)
Mar 06, 2015	76.93	77.72	75.80	76.09	500,636	-1.48(-1.91%)
Mar 05, 2015	77.03	77.65	76.56	77.57	301,520	+0.46(+0.60%)
Mar 04, 2015	77.05	77.15	75.22	77.11	412,362	-0.35(-0.45%)
Mar 03, 2015	78.22	78.58	76.88	77.46	558,768	-0.74(-0.95%)
Mar 02, 2015	77.09	78.22	76.12	78.20	389,539	+1.12(+1.45%)
Feb 27, 2015	77.71	77.85	76.66	77.08	446,160	-0.59(-0.76%)
Feb 26, 2015	78.65	78.99	76.42	77.67	649,243	-0.95(-1.21%)
Feb 25, 2015	78.45	78.69	77.81	78.62	426,793	+0.10(+0.13%)
Feb 24, 2015	78.46	78.95	78.18	78.52	402,008	+0.21(+0.27%)
Feb 23, 2015	80.85	81.06	78.07	78.31	461,511	-2.39(-2.96%)
Feb 20, 2015	80.55	80.79	79.20	80.70	337,981	-0.15(-0.19%)
Feb 19, 2015	79.22	80.86	78.43	80.85	366,489	+1.25(+1.57%)
Feb 18, 2015	78.58	80.61	78.58	79.60	598,413	+0.85(+1.08%)
Feb 17, 2015	79.44	79.60	78.25	78.75	429,529	-0.62(-0.78%)
Feb 13, 2015	78.25	79.37	79.37	79.37	474,500	+1.28(+1.64%)
Feb 12, 2015	77.14	78.16	76.78	78.09	731,183	+1.93(+2.53%)
Feb 11, 2015	75.38	76.45	75.13	76.16	274,175	+0.79(+1.05%)
Feb 10, 2015	76.47	76.63	74.48	75.37	829,191	-0.95(-1.24%)
Feb 09, 2015	76.77	77.34	76.14	76.32	523,035	-0.37(-0.48%)
Feb 06, 2015	78.06	78.49	76.46	76.69	625,346	-0.82(-1.06%)
Feb 05, 2015	77.15	78.48	76.65	77.51	681,595	+1.06(+1.39%)
Feb 04, 2015	78.42	79.16	76.04	76.45	596,467	-2.86(-3.61%)
Feb 03, 2015	75.58	79.31	75.50	79.31	1,077,918	+4.32(+5.76%)
Feb 02, 2015	73.20	75.00	72.67	74.99	1,380,740	+2.50(+3.45%)
Jan 30, 2015	71.74	73.05	71.73	72.49	937,272	-0.10(-0.14%)
Jan 29, 2015	75.83	76.00	70.89	72.59	2,081,196	-2.92(-3.87%)
Jan 28, 2015	79.10	79.10	75.06	75.51	998,290	-3.12(-3.97%)
Jan 27, 2015	77.92	79.53	77.73	78.63	692,446	-1.31(-1.64%)
Jan 26, 2015	79.22	80.12	78.88	79.94	552,171	+0.88(+1.11%)
Jan 23, 2015	78.70	79.69	78.34	79.06	585,477	+0.02(+0.03%)
Jan 22, 2015	79.36	79.78	78.56	79.04	678,141	+0.28(+0.36%)
Jan 21, 2015	77.43	79.84	77.06	78.76	711,024	+1.19(+1.53%)
Jan 20, 2015	78.40	79.08	77.38	77.57	556,366	-0.60(-0.77%)
Jan 16, 2015	76.92	78.31	76.92	78.17	534,046	+0.89(+1.15%)
Jan 15, 2015	77.24	78.54	76.55	77.28	639,159	+0.04(+0.05%)
Jan 14, 2015	76.28	77.44	74.49	77.24	1,254,696	-0.14(-0.18%)
Jan 13, 2015	81.28	81.62	76.72	77.38	1,156,563	-3.29(-4.08%)
Jan 12, 2015	82.10	82.20	80.56	80.67	912,065	-1.82(-2.21%)
Jan 09, 2015	82.06	82.91	81.05	82.49	755,638	+0.42(+0.51%)
Jan 08, 2015	80.42	82.53	79.92	82.07	960,792	+2.26(+2.83%)
Jan 07, 2015	78.68	80.21	78.15	79.81	1,038,126	+2.02(+2.60%)
Jan 06, 2015	80.04	80.75	77.70	77.79	1,142,370	-2.04(-2.56%)
Jan 05, 2015	81.19	81.35	79.39	79.83	901,947	-1.70(-2.09%)
Jan 02, 2015	81.40	81.81	79.64	81.53	590,030	+0.79(+0.98%)
Dec 31, 2014	80.85	80.74	80.74	80.74	837,700	-0.11(-0.14%)
Dec 30, 2014	81.16	81.98	80.66	80.85	517,551	-0.69(-0.85%)
Dec 29, 2014	82.43	82.94	81.42	81.54	524,182	-0.89(-1.08%)
Dec 26, 2014	81.85	83.38	81.40	82.43	420,521	+1.18(+1.45%)
Dec 24, 2014	81.68	81.25	81.25	81.25	202,100	-0.78(-0.95%)
Dec 23, 2014	80.23	82.26	79.50	82.03	622,143	+1.62(+2.01%)
Dec 22, 2014	80.32	80.84	79.53	80.41	976,289	-0.45(-0.56%)
Dec 19, 2014	80.10	81.12	79.44	80.86	1,287,796	+0.54(+0.67%)
Dec 18, 2014	84.55	86.11	78.84	80.32	2,376,677	-8.43(-9.50%)
Dec 17, 2014	85.45	88.99	84.82	88.75	607,110	+3.52(+4.13%)
Dec 16, 2014	84.83	87.03	84.49	85.23	703,999	-0.57(-0.66%)
Dec 15, 2014	87.64	87.66	85.03	85.80	831,600	-1.04(-1.20%)
Dec 12, 2014	86.44	87.69	86.30	86.84	649,677	-0.64(-0.73%)
Dec 11, 2014	87.84	88.82	87.25	87.48	736,226	+0.32(+0.37%)
Dec 10, 2014	86.76	87.47	86.18	87.16	1,022,994	-0.10(-0.11%)
Dec 09, 2014	84.76	87.44	84.35	87.26	944,968	+1.10(+1.28%)
Dec 08, 2014	88.31	88.97	85.44	86.16	928,502	-3.60(-4.01%)
Dec 05, 2014	89.88	90.52	89.29	89.76	659,154	+0.15(+0.17%)
Dec 04, 2014	89.12	90.41	88.32	89.61	685,812	+0.24(+0.27%)
Dec 03, 2014	88.21	90.09	87.50	89.37	878,271	-0.79(-0.88%)
Dec 02, 2014	90.50	91.08	89.96	90.16	737,299	+0.14(+0.16%)
Dec 01, 2014	95.34	95.84	89.88	90.02	1,626,436	-6.12(-6.37%)
Nov 28, 2014	99.50	99.68	95.60	96.14	776,901	-6.33(-6.18%)
Nov 26, 2014	103.92	102.47	102.47	102.47	496,300	-1.18(-1.14%)
Nov 25, 2014	103.89	105.08	103.51	103.65	346,498	-0.19(-0.18%)
Nov 24, 2014	103.80	104.13	103.17	103.84	300,535	+0.20(+0.19%)
Nov 21, 2014	103.77	104.66	102.94	103.64	449,640	+1.17(+1.14%)
Nov 20, 2014	101.64	103.23	101.18	102.47	449,032	+0.52(+0.51%)
Nov 19, 2014	100.27	102.42	99.65	101.95	445,729	+1.70(+1.70%)
Nov 18, 2014	102.91	103.28	100.01	100.25	892,322	-2.75(-2.67%)
Nov 17, 2014	104.40	105.11	102.16	103.00	616,559	-1.75(-1.67%)
Nov 14, 2014	105.09	106.13	104.39	104.75	683,401	-0.49(-0.47%)
Nov 13, 2014	106.27	106.73	104.33	105.24	394,270	-1.01(-0.95%)
Nov 12, 2014	105.54	106.69	105.40	106.25	471,910	+0.21(+0.20%)
Nov 11, 2014	105.83	106.26	105.07	106.04	388,527	+0.14(+0.13%)
Nov 10, 2014	105.52	106.68	105.50	105.90	399,701	+0.37(+0.35%)
Nov 07, 2014	105.88	106.00	104.68	105.53	424,657	-0.30(-0.28%)
Nov 06, 2014	105.68	106.23	105.23	105.83	455,499	+0.20(+0.19%)
Nov 05, 2014	106.56	106.56	103.45	105.63	573,660	+0.21(+0.20%)
Nov 04, 2014	110.74	110.74	105.14	105.42	707,074	-5.48(-4.94%)
Nov 03, 2014	110.58	112.22	109.41	110.90	419,573	+0.32(+0.29%)
Oct 31, 2014	109.85	110.70	107.13	110.58	551,817	+2.51(+2.32%)
Oct 30, 2014	111.00	111.00	106.44	108.07	1,039,662	-3.97(-3.54%)
Oct 29, 2014	112.36	112.47	109.78	112.04	403,982	+0.02(+0.02%)
Oct 28, 2014	110.58	112.26	110.38	112.02	402,569	+1.84(+1.67%)
Oct 27, 2014	111.27	111.89	111.89	110.18	474,017	-1.71(-1.53%)
Oct 24, 2014	110.72	111.92	109.51	111.89	491,814	+1.60(+1.45%)
Oct 23, 2014	108.78	111.06	108.27	110.29	464,348	+3.28(+3.07%)
Oct 22, 2014	110.53	111.09	106.82	107.01	464,647	-3.12(-2.83%)
Oct 21, 2014	106.81	110.22	106.81	110.13	775,883	+5.06(+4.82%)
Oct 20, 2014	103.91	104.46	102.44	105.07	576,725	+0.68(+0.65%)
Oct 17, 2014	102.92	105.19	102.03	104.39	598,592	+2.61(+2.56%)
Oct 16, 2014	96.96	102.67	96.96	101.78	718,453	+2.66(+2.68%)
Oct 15, 2014	97.63	99.90	95.03	99.12	1,210,472	-0.51(-0.51%)
Oct 14, 2014	100.40	100.70	96.92	99.63	822,045	-0.20(-0.20%)
Oct 13, 2014	103.43	105.07	99.58	99.83	585,525	-3.32(-3.22%)
Oct 10, 2014	105.40	105.65	102.44	103.15	696,673	-2.08(-1.98%)
Oct 09, 2014	110.07	110.07	104.28	105.23	694,105	-4.84(-4.40%)
Oct 08, 2014	111.05	111.50	107.73	110.07	771,350	-1.01(-0.91%)
Oct 07, 2014	113.75	113.75	111.02	111.08	322,641	-3.06(-2.68%)
Oct 06, 2014	115.62	116.33	113.86	114.14	353,105	-0.94(-0.82%)
Oct 03, 2014	114.10	115.41	112.95	115.08	373,203	+1.78(+1.57%)
Oct 02, 2014	113.06	113.80	110.09	113.30	444,437	+0.19(+0.17%)
Oct 01, 2014	117.78	117.78	111.91	113.11	974,201	-4.74(-4.02%)
Sep 30, 2014	119.14	120.06	117.66	117.85	559,980	-1.63(-1.36%)
Sep 29, 2014	118.20	119.63	116.97	119.48	241,666	+0.62(+0.52%)
Sep 26, 2014	117.20	119.35	117.15	118.86	284,498	+1.79(+1.53%)
Sep 25, 2014	117.56	117.81	116.42	117.07	384,270	-0.98(-0.83%)
Sep 24, 2014	117.74	118.39	116.48	118.05	232,352	+0.26(+0.22%)
Sep 23, 2014	118.43	119.18	117.70	117.79	281,675	-0.94(-0.79%)
Sep 22, 2014	121.39	121.39	118.02	118.73	444,878	-2.94(-2.42%)
Sep 19, 2014	123.50	123.50	121.39	121.67	386,963	-1.06(-0.86%)
Sep 18, 2014	123.73	123.73	122.69	122.73	202,709	-0.51(-0.41%)
Sep 17, 2014	123.45	124.12	122.41	123.24	290,435	+0.05(+0.04%)
Sep 16, 2014	122.03	123.92	121.55	123.19	315,753	+0.65(+0.53%)
Sep 15, 2014	122.72	123.26	121.74	122.54	189,682	-0.12(-0.10%)
Sep 12, 2014	123.00	123.35	122.12	122.66	258,074	-0.59(-0.48%)
Sep 11, 2014	121.33	123.32	121.26	123.25	301,198	+1.57(+1.29%)
Sep 10, 2014	121.28	121.70	119.82	121.68	250,626	+0.71(+0.59%)
Sep 09, 2014	122.21	122.88	120.87	120.97	177,653	-1.69(-1.38%)
Sep 08, 2014	121.55	122.75	121.55	122.66	269,587	+0.70(+0.57%)
Sep 05, 2014	119.74	121.96	119.61	121.96	177,266	+1.92(+1.60%)
Sep 04, 2014	120.32	120.92	119.75	120.04	270,555	-0.29(-0.24%)
Sep 03, 2014	121.16	121.42	119.87	120.33	327,969	-0.30(-0.25%)
Sep 02, 2014	119.74	121.60	119.74	120.63	435,300	+1.34(+1.12%)
Aug 29, 2014	119.81	119.29	119.29	119.29	151,800	-0.22(-0.18%)
Aug 28, 2014	119.87	120.03	118.84	119.51	167,028	-0.69(-0.57%)
Aug 27, 2014	120.69	120.84	119.84	120.20	204,046	-0.12(-0.10%)
Aug 26, 2014	121.58	121.58	120.16	120.32	239,943	-1.17(-0.96%)
Aug 25, 2014	121.52	122.16	120.85	121.49	152,342	+0.30(+0.25%)
Aug 22, 2014	120.77	121.62	120.55	121.19	159,632	+0.07(+0.06%)
Aug 21, 2014	121.46	121.72	120.15	121.12	169,616	+0.15(+0.12%)
Aug 20, 2014	120.27	121.48	120.27	120.97	227,577	+0.08(+0.07%)
Aug 19, 2014	121.00	121.55	120.54	120.89	157,067	+0.07(+0.06%)
Aug 18, 2014	119.91	120.95	119.78	120.82	195,600	+1.53(+1.28%)
Aug 15, 2014	120.00	120.08	118.11	119.29	243,324	-0.13(-0.11%)
Aug 14, 2014	118.74	119.78	118.35	119.42	251,137	+0.97(+0.82%)
Aug 13, 2014	117.42	118.55	116.72	118.45	223,762	+1.73(+1.48%)
Aug 12, 2014	117.40	117.99	116.21	116.72	210,546	-1.04(-0.88%)
Aug 11, 2014	117.45	119.58	117.04	117.76	352,408	+1.25(+1.07%)
Aug 08, 2014	114.80	116.31	114.32	116.51	144,898	+1.56(+1.36%)
Aug 07, 2014	115.89	116.83	114.35	114.95	204,178	-0.65(-0.56%)
Aug 06, 2014	115.49	116.64	115.03	115.60	155,582	-0.30(-0.26%)
Aug 05, 2014	116.01	117.33	115.17	115.90	297,395	-0.76(-0.65%)
Aug 04, 2014	115.81	116.75	114.79	116.66	235,243	+0.85(+0.73%)
Aug 01, 2014	116.49	117.94	115.03	115.81	418,816	-0.65(-0.56%)
Jul 31, 2014	119.25	117.74	116.00	116.46	600,789	-1.28(-1.09%)
Jul 30, 2014	117.62	119.07	117.38	117.74	296,808	+0.25(+0.21%)
Jul 29, 2014	119.02	119.50	117.49	117.49	255,443	-1.52(-1.28%)
Jul 28, 2014	120.01	120.40	118.22	119.01	257,921	-1.00(-0.83%)
Jul 25, 2014	120.59	121.34	119.56	120.01	167,067	-1.05(-0.87%)
Jul 24, 2014	120.20	121.48	119.55	121.06	386,489	+1.26(+1.05%)
Jul 23, 2014	119.69	120.00	118.94	119.80	187,780	+0.31(+0.26%)
Jul 22, 2014	118.63	119.52	118.33	119.49	202,666	+1.52(+1.29%)
Jul 21, 2014	118.21	118.52	117.49	117.97	267,001	-0.80(-0.67%)
Jul 18, 2014	117.31	118.90	116.85	118.77	260,568	+2.01(+1.72%)
Jul 17, 2014	117.12	119.00	116.57	116.76	266,629	-1.10(-0.93%)
Jul 16, 2014	118.00	118.87	117.35	117.86	473,232	+0.34(+0.29%)
Jul 15, 2014	118.38	118.85	117.05	117.52	259,372	-1.06(-0.89%)
Jul 14, 2014	117.46	119.59	117.32	118.58	350,294	+2.09(+1.79%)
Jul 11, 2014	116.25	116.94	115.69	116.49	206,418	+0.53(+0.46%)
Jul 10, 2014	114.11	116.99	114.11	115.96	296,143	-0.18(-0.15%)
Jul 09, 2014	116.85	117.31	115.69	116.14	249,316	-0.10(-0.09%)
Jul 08, 2014	116.35	116.65	115.01	116.24	372,331	-0.11(-0.09%)
Jul 07, 2014	117.46	117.49	115.85	116.35	373,398	-1.47(-1.25%)
Jul 03, 2014	117.46	117.82	117.82	117.82	174,300	+0.84(+0.72%)
Jul 02, 2014	117.55	118.23	116.67	116.98	229,711	-0.55(-0.47%)
Jul 01, 2014	117.95	118.29	116.72	117.53	584,896	+0.39(+0.33%)
Jun 30, 2014	116.02	117.18	115.01	117.14	463,593	+1.50(+1.30%)
Jun 27, 2014	115.73	116.73	115.15	115.64	686,462	-0.14(-0.12%)
Jun 26, 2014	115.47	116.47	114.51	115.78	184,203	+0.14(+0.12%)
Jun 25, 2014	114.05	115.83	113.62	115.64	500,658	+1.58(+1.39%)
Jun 24, 2014	115.32	116.08	114.02	114.06	251,799	-1.32(-1.14%)
Jun 23, 2014	115.55	116.31	114.82	115.38	189,140	+0.08(+0.07%)
Jun 20, 2014	116.22	116.22	114.90	115.30	481,478	-1.09(-0.94%)
Jun 19, 2014	115.39	116.63	114.70	116.39	387,751	+1.37(+1.19%)
Jun 18, 2014	114.50	115.42	114.23	115.02	511,885	+0.81(+0.71%)
Jun 17, 2014	113.69	115.46	112.88	114.21	430,048	+0.10(+0.09%)
Jun 16, 2014	113.57	114.88	113.07	114.11	270,331	+0.51(+0.45%)
Jun 13, 2014	113.86	114.08	113.14	113.60	290,078	-0.03(-0.03%)
Jun 12, 2014	113.84	114.24	112.52	113.63	354,081	-0.41(-0.36%)
Jun 11, 2014	113.36	114.28	112.56	114.04	162,142	+0.25(+0.22%)
Jun 10, 2014	114.15	114.49	113.12	113.79	256,925	-0.33(-0.29%)
Jun 06, 2014	114.24	114.48	113.64	114.12	342,311	+0.06(+0.05%)
Jun 05, 2014	113.20	114.27	112.47	114.06	361,250	+1.05(+0.93%)
Jun 04, 2014	111.38	113.46	111.38	113.01	478,323	+1.08(+0.96%)
Jun 03, 2014	111.34	112.28	110.95	111.93	595,867	+0.05(+0.04%)
Jun 02, 2014	110.96	111.95	110.54	111.88	429,973	+1.33(+1.20%)
May 30, 2014	110.31	110.83	109.89	110.55	235,974	+0.30(+0.27%)
May 29, 2014	110.44	111.25	109.72	110.25	321,369	+0.51(+0.46%)
May 28, 2014	110.96	111.39	109.53	109.74	498,784	-0.92(-0.83%)
May 27, 2014	109.36	111.13	109.30	110.66	295,018	+2.28(+2.10%)
May 23, 2014	108.56	108.38	108.38	108.38	489,000	-0.25(-0.23%)
May 22, 2014	105.59	108.63	105.10	108.63	308,876	+3.29(+3.12%)
May 21, 2014	106.17	106.77	105.06	105.34	436,006	-0.38(-0.36%)
May 20, 2014	106.59	106.59	104.84	105.72	470,169	-1.21(-1.13%)
May 19, 2014	105.54	107.34	105.24	106.93	454,945	+1.16(+1.10%)
May 16, 2014	105.41	106.00	104.31	105.77	182,531	+0.81(+0.77%)
May 15, 2014	105.04	105.56	103.24	104.96	494,390	-0.45(-0.43%)
May 14, 2014	107.10	108.11	105.11	105.41	379,329	-1.71(-1.60%)
May 13, 2014	107.75	107.81	106.63	107.12	245,783	-0.46(-0.43%)
May 12, 2014	107.53	109.07	107.01	107.58	476,082	+0.77(+0.72%)
May 09, 2014	105.93	107.49	105.27	106.81	442,041	+0.90(+0.85%)
May 08, 2014	106.84	107.21	105.72	105.91	585,156	-0.79(-0.74%)
May 07, 2014	106.33	107.23	105.09	106.70	587,469	+0.46(+0.43%)
May 06, 2014	106.29	107.24	105.85	106.24	559,164	-0.54(-0.51%)
May 05, 2014	106.48	107.84	105.26	106.78	499,668	-0.13(-0.12%)
May 02, 2014	107.92	109.19	106.80	106.91	649,447	-0.93(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.