Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.4500	0.4500	0.4500	0	-0.03(-6.25%)
Apr 02, 2015		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Mar 25, 2015		0.4800	0.4800	0.4800	0	-0.07(-12.41%)
Mar 10, 2015		0.5480	0.5480	0.5480	0	+0.04(+8.51%)
Mar 03, 2015		0.5050	0.5050	0.5050	0	-0.05(-8.18%)
Feb 19, 2015		0.5500	0.5500	0.5500	0	+0.04(+7.84%)
Feb 18, 2015	0.4600	0.5100	0.4600	0.5100	400	+0.05(+10.87%)
Feb 05, 2015		0.4600	0.4600	0.4600	0	-0.09(-16.33%)
Dec 22, 2014		0.5498	0.5498	0.5498	0	-0.00(-0.04%)
Dec 16, 2014		0.5500	0.5500	0.5500	0	-0.03(-5.17%)
Dec 12, 2014		0.5800	0.5800	0.5800	0	+0.03(+5.45%)
Dec 11, 2014	0.4800	0.5500	0.4800	0.5500	12,000	+0.10(+22.22%)
Dec 08, 2014		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Dec 05, 2014		0.4300	0.4300	0.4400	0	+0.01(+2.33%)
Oct 31, 2014		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
Oct 30, 2014	0.4200	0.4200	0.4200	0.4200	350	-0.01(-2.33%)
Sep 19, 2014		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
Aug 21, 2014		0.4200	0.4200	0.4200	0	+0.01(+2.19%)
Aug 01, 2014		0.4110	0.4110	0.4110	0	-0.01(-2.38%)
Jul 30, 2014		0.4210	0.4210	0.4210	0	-0.05(-11.55%)
Jul 22, 2014		0.4760	0.4760	0.4760	0	+0.01(+1.28%)
Jul 14, 2014		0.4700	0.4700	0.4700	0	+0.03(+6.82%)
Jun 18, 2014		0.4400	0.4400	0.4400	0	-0.03(-6.38%)
Jun 11, 2014		0.4700	0.4700	0.4700	0	+0.04(+10.59%)
Jun 05, 2014	0.4250	0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Jun 02, 2014	0.4250	0.4250	0.4250	0.4250	0	-0.03(-5.56%)
May 29, 2014	0.4500	0.4500	0.4500	0.4500	0	-0.02(-4.26%)
May 27, 2014		0.4700	0.4700	0.4700	0	+0.06(+14.08%)
May 23, 2014		0.4120	0.4120	0.4120	0	-0.01(-1.90%)
May 20, 2014	0.4200	0.4200	0.4200	0.4200	0	+0.02(+4.74%)
May 19, 2014	0.4010	0.4010	0.4010	0.4010	100	-0.01(-2.20%)
May 16, 2014	0.4200	0.4200	0.4010	0.4100	9,600	+0.01(+1.99%)
May 12, 2014		0.4020	0.4020	0.4020	0	-0.02(-4.29%)
May 07, 2014		0.4200	0.4200	0.4200	0	-0.01(-2.33%)
May 05, 2014		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
May 02, 2014	0.4200	0.4200	0.4200	0.4200	3,300	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.