Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		51.96	51.96	51.96	0	-0.73(-1.38%)
Apr 28, 2015	52.69	52.69	52.69	52.69	1,000	-0.00(-0.00%)
Apr 24, 2015		52.69	52.69	52.69	65	+0.03(+0.06%)
Apr 22, 2015		52.66	52.66	52.66	10	-0.08(-0.15%)
Apr 21, 2015	52.74	52.74	52.74	52.74	779	+0.57(+1.09%)
Apr 20, 2015	52.22	52.22	52.17	52.17	678	+1.86(+3.69%)
Apr 16, 2015		50.31	50.31	50.31	0	-0.07(-0.13%)
Apr 15, 2015	50.64	50.64	50.38	50.38	1,015	-0.20(-0.40%)
Apr 13, 2015		50.58	50.58	50.58	75	+0.13(+0.26%)
Apr 08, 2015		50.45	50.45	50.45	0	+0.64(+1.28%)
Apr 07, 2015	49.81	49.81	49.81	49.81	204	-0.13(-0.26%)
Apr 06, 2015	49.89	49.94	49.89	49.94	2,250	-0.78(-1.54%)
Mar 30, 2015		50.72	50.72	50.72	0	-2.73(-5.10%)
Mar 25, 2015		53.45	53.45	53.45	0	+0.40(+0.75%)
Mar 20, 2015		53.05	53.05	53.05	39	-0.22(-0.41%)
Mar 09, 2015		53.27	53.27	53.27	104	-1.35(-2.48%)
Mar 05, 2015		54.62	54.62	54.62	6	+2.93(+5.67%)
Mar 02, 2015		51.69	51.69	51.69	0	+0.57(+1.12%)
Feb 23, 2015		51.12	51.12	51.12	0	-0.13(-0.25%)
Feb 18, 2015		51.25	51.25	51.25	0	+0.24(+0.47%)
Feb 17, 2015	51.01	51.01	51.01	51.01	246	-0.09(-0.18%)
Feb 13, 2015		51.10	51.10	51.10	0	+0.35(+0.69%)
Feb 12, 2015	50.93	51.05	50.75	50.75	4,520	+0.60(+1.20%)
Feb 11, 2015	50.15	50.15	50.15	50.15	100	+0.01(+0.02%)
Feb 10, 2015	49.84	50.14	49.84	50.14	1,466	+0.36(+0.72%)
Feb 09, 2015	49.78	49.78	49.78	49.78	959	+0.16(+0.32%)
Feb 06, 2015	49.62	49.62	49.62	49.62	106	-0.63(-1.25%)
Feb 05, 2015	50.29	50.29	50.25	50.25	245	-0.03(-0.06%)
Feb 04, 2015	50.28	50.28	50.28	50.28	130	+0.38(+0.76%)
Jan 30, 2015		49.90	49.90	49.90	0	+0.85(+1.73%)
Jan 28, 2015	49.05	49.05	49.05	49.05	505	+0.51(+1.05%)
Jan 27, 2015	48.54	48.54	48.54	48.54	370	+0.70(+1.46%)
Jan 26, 2015	47.84	47.84	47.84	47.84	100	+0.31(+0.64%)
Jan 22, 2015		47.53	47.53	47.53	0	+0.46(+0.97%)
Jan 21, 2015	46.52	47.08	46.52	47.08	1,343	+0.73(+1.57%)
Jan 20, 2015	46.35	46.35	46.35	46.35	603	+2.45(+5.58%)
Jan 15, 2015		43.90	43.90	43.90	0	+0.32(+0.73%)
Jan 14, 2015	42.85	43.58	42.85	43.58	348	+0.91(+2.14%)
Jan 12, 2015		42.67	42.67	42.67	0	-0.04(-0.09%)
Jan 08, 2015		42.71	42.71	42.71	0	+1.49(+3.62%)
Jan 06, 2015		41.22	41.22	41.22	5	-0.02(-0.04%)
Jan 05, 2015	41.24	41.24	41.24	41.24	134	-0.24(-0.59%)
Dec 31, 2014		41.48	41.48	41.48	0	+0.32(+0.78%)
Dec 30, 2014	41.16	41.16	41.16	41.16	296	-0.76(-1.81%)
Dec 24, 2014		41.92	41.92	41.92	0	+0.15(+0.36%)
Dec 19, 2014		41.77	41.77	41.77	0	+0.37(+0.89%)
Dec 18, 2014	41.40	41.40	41.40	41.40	100	+0.12(+0.29%)
Dec 16, 2014		41.28	41.28	41.28	0	-0.26(-0.63%)
Dec 15, 2014	41.54	41.54	41.54	41.54	100	-0.08(-0.19%)
Dec 12, 2014	41.62	41.62	41.62	41.62	114	-0.31(-0.74%)
Dec 10, 2014		41.93	41.93	41.93	59	+0.08(+0.19%)
Dec 05, 2014		41.85	41.85	41.85	10	-0.18(-0.43%)
Dec 04, 2014	41.97	42.10	41.97	42.03	4,000	-0.18(-0.43%)
Dec 02, 2014		42.21	42.21	42.21	0	-0.15(-0.35%)
Dec 01, 2014	42.36	42.36	42.09	42.36	1,500	+0.31(+0.74%)
Nov 28, 2014	42.05	42.05	42.05	42.05	100	-0.28(-0.66%)
Nov 25, 2014		42.33	42.33	42.33	0	+0.17(+0.40%)
Nov 24, 2014	42.16	42.16	42.16	42.16	200	+0.29(+0.68%)
Nov 20, 2014		41.87	41.87	41.87	54	-0.63(-1.47%)
Nov 18, 2014		42.50	42.50	42.50	70	+0.70(+1.67%)
Nov 17, 2014		42.41	42.41	41.80	142	-0.61(-1.44%)
Nov 12, 2014		42.41	42.41	42.41	142	-0.09(-0.21%)
Nov 11, 2014	42.43	42.50	42.43	42.50	200	-0.02(-0.06%)
Nov 10, 2014	42.52	42.52	42.52	42.52	200	+0.12(+0.29%)
Nov 06, 2014		42.40	42.40	42.40	50	-0.51(-1.18%)
Nov 04, 2014		42.91	42.91	42.91	2,310	-0.89(-2.04%)
Oct 31, 2014		43.80	43.80	43.80	108	+0.67(+1.55%)
Oct 30, 2014	43.12	43.13	43.12	43.13	200	+0.25(+0.57%)
Oct 29, 2014		42.88	42.88	42.88	330	+0.00(+0.01%)
Oct 28, 2014	42.88	42.88	42.88	42.88	100	+0.82(+1.95%)
Oct 27, 2014	42.06	42.01	42.01	42.06	100	+0.05(+0.12%)
Oct 24, 2014	42.01	42.01	42.01	42.01	100	+0.11(+0.26%)
Oct 16, 2014	41.90	41.90	41.90	41.90	259	-0.16(-0.38%)
Oct 15, 2014	41.97	42.06	41.60	42.06	650	-0.29(-0.68%)
Oct 14, 2014	42.28	42.35	42.28	42.35	5,200	+0.10(+0.24%)
Oct 13, 2014		42.35	42.25	42.25	300	-0.10(-0.24%)
Oct 10, 2014	42.42	42.61	42.61	42.35	200	-0.26(-0.61%)
Oct 09, 2014	42.61	42.61	42.61	42.61	122	-0.51(-1.18%)
Oct 08, 2014	43.12	43.12	43.12	43.12	100	+0.27(+0.63%)
Oct 07, 2014	43.14	43.14	42.85	42.85	701	+0.11(+0.26%)
Oct 06, 2014	42.82	42.82	42.74	42.74	1,575	-0.04(-0.09%)
Oct 03, 2014	42.93	42.93	42.78	42.78	200	-0.48(-1.11%)
Oct 01, 2014		43.26	43.26	43.26	0	-0.04(-0.09%)
Sep 30, 2014	43.30	43.30	43.30	43.30	215	-0.73(-1.66%)
Sep 26, 2014		44.03	44.03	44.03	50	-0.79(-1.76%)
Sep 25, 2014	44.82	44.82	44.82	44.82	1,750	-0.02(-0.04%)
Sep 19, 2014		44.84	44.84	44.84	0	+0.01(+0.02%)
Sep 11, 2014		44.83	44.83	44.83	0	-0.10(-0.22%)
Sep 09, 2014		44.93	44.93	44.93	0	+0.23(+0.51%)
Sep 05, 2014		44.70	44.70	44.70	34	-0.90(-1.97%)
Sep 02, 2014		45.60	45.60	45.60	0	+0.05(+0.11%)
Aug 21, 2014		45.55	45.55	45.55	0	+0.22(+0.49%)
Aug 20, 2014	45.35	45.35	45.33	45.33	225	-0.41(-0.90%)
Aug 18, 2014		45.74	45.74	45.74	60	+0.57(+1.26%)
Aug 13, 2014		45.17	45.17	45.17	0	-0.08(-0.18%)
Aug 11, 2014		45.25	45.25	45.25	10	+0.51(+1.14%)
Aug 08, 2014	44.56	44.56	44.56	44.74	4,400	-0.58(-1.28%)
Aug 06, 2014		45.32	45.32	45.32	0	-0.17(-0.37%)
Aug 04, 2014	45.49	45.49	45.49	45.49	0	-0.18(-0.39%)
Aug 01, 2014	45.67	45.67	45.67	45.67	300	-0.27(-0.59%)
Jul 21, 2014	45.94	45.94	45.94	45.94	1	-0.61(-1.31%)
Jul 16, 2014		46.55	46.55	46.55	34	+0.11(+0.24%)
Jul 15, 2014	46.44	46.44	46.44	46.44	288	+0.46(+1.01%)
Jul 11, 2014		45.98	45.98	45.98	65	-0.24(-0.53%)
Jul 09, 2014		46.22	46.22	46.22	90	+0.11(+0.24%)
Jul 03, 2014		46.11	46.11	46.11	0	-0.53(-1.13%)
Jul 02, 2014	46.64	46.64	46.64	46.64	200	+0.06(+0.13%)
Jul 01, 2014	46.58	46.58	46.58	46.58	700	+0.35(+0.76%)
Jun 26, 2014		46.23	46.23	46.23	23	-0.03(-0.06%)
Jun 25, 2014	46.26	46.26	46.26	46.26	100	-0.09(-0.19%)
Jun 23, 2014		46.35	46.35	46.35	0	-1.10(-2.32%)
Jun 20, 2014	47.45	47.45	47.45	47.45	200	-0.38(-0.79%)
Jun 19, 2014	47.83	47.83	47.83	47.83	100	+0.71(+1.51%)
Jun 18, 2014	47.00	47.12	46.95	47.12	1,700	+0.77(+1.66%)
Jun 12, 2014		46.35	46.35	46.35	0	+0.04(+0.09%)
Jun 11, 2014	46.31	46.31	46.31	46.31	100	+0.44(+0.96%)
Jun 10, 2014	45.87	45.87	45.87	45.87	310	-0.08(-0.17%)
Jun 05, 2014	45.95	45.95	45.95	45.95	43	+0.59(+1.30%)
May 30, 2014	45.36	45.36	45.36	45.36	0	-0.09(-0.20%)
May 28, 2014		45.45	45.45	45.45	0	+0.30(+0.66%)
May 23, 2014		45.15	45.15	45.15	120	+1.01(+2.29%)
May 21, 2014	44.14	44.14	44.14	44.14	0	-0.13(-0.29%)
May 20, 2014	44.27	44.27	44.27	44.27	100	-0.48(-1.07%)
May 16, 2014	44.75	44.75	44.75	44.75	0	+0.20(+0.45%)
May 15, 2014	44.55	44.55	44.55	44.55	100	-0.04(-0.09%)
May 14, 2014	44.74	44.74	44.59	44.59	1,123	-0.96(-2.11%)
May 08, 2014		45.55	45.55	45.55	15	-0.06(-0.13%)
May 06, 2014	45.61	45.61	45.61	45.61	905	+0.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.