Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	51.12	51.44	50.22	50.78	991,092	-0.84(-1.63%)
Apr 29, 2015	52.45	52.45	51.08	51.62	1,188,327	-2.07(-3.86%)
Apr 28, 2015	53.78	54.08	52.76	53.69	813,969	-0.50(-0.92%)
Apr 27, 2015	55.56	55.65	53.79	54.19	963,457	-1.33(-2.40%)
Apr 24, 2015	55.96	56.06	55.11	55.52	424,391	-0.33(-0.59%)
Apr 23, 2015	55.72	55.91	55.50	55.85	380,028	-0.11(-0.20%)
Apr 22, 2015	55.83	56.19	55.28	55.96	457,389	+0.18(+0.32%)
Apr 21, 2015	55.19	55.80	55.19	55.78	532,783	+0.64(+1.16%)
Apr 20, 2015	55.37	55.98	54.67	55.14	792,075	-0.02(-0.04%)
Apr 17, 2015	55.81	55.81	54.80	55.16	572,123	-1.01(-1.80%)
Apr 16, 2015	56.54	56.62	55.92	56.17	614,658	-0.52(-0.92%)
Apr 15, 2015	56.96	57.14	56.36	56.69	553,323	-0.08(-0.14%)
Apr 14, 2015	57.39	57.40	56.63	56.77	677,692	-0.54(-0.94%)
Apr 13, 2015	55.95	57.31	55.87	57.31	700,149	+1.26(+2.25%)
Apr 10, 2015	55.92	56.29	55.55	56.05	511,014	+0.50(+0.90%)
Apr 09, 2015	55.20	56.22	55.05	55.55	482,990	+0.20(+0.36%)
Apr 08, 2015	55.00	56.33	55.00	55.35	622,214	+0.35(+0.64%)
Apr 07, 2015	54.35	55.40	53.95	55.00	558,945	+1.02(+1.89%)
Apr 06, 2015	53.47	54.18	53.35	53.98	717,136	-0.05(-0.09%)
Apr 02, 2015		54.03	54.03	54.03	0	+0.39(+0.73%)
Apr 01, 2015	53.57	53.75	52.90	53.64	544,299	-0.08(-0.15%)
Mar 31, 2015	53.57	53.96	53.15	53.72	636,870	-0.34(-0.63%)
Mar 30, 2015	54.31	55.05	54.06	54.06	739,052	-0.24(-0.44%)
Mar 27, 2015	53.77	54.57	53.60	54.30	566,710	+0.27(+0.50%)
Mar 26, 2015	52.52	54.44	52.52	54.03	790,813	+0.62(+1.16%)
Mar 25, 2015	54.65	54.75	52.99	53.41	691,680	-1.23(-2.25%)
Mar 24, 2015	54.30	55.12	54.15	54.64	534,324	+0.37(+0.68%)
Mar 23, 2015	54.53	54.66	54.07	54.27	569,749	-0.45(-0.82%)
Mar 20, 2015	55.68	55.75	54.61	54.72	1,735,074	-0.76(-1.37%)
Mar 19, 2015	55.58	55.85	55.13	55.48	1,062,534	+0.16(+0.29%)
Mar 18, 2015	55.35	55.85	55.00	55.32	471,209	+0.00(+0.00%)
Mar 17, 2015	54.84	55.52	54.46	55.32	462,466	+0.06(+0.11%)
Mar 16, 2015	54.25	55.51	53.99	55.26	670,818	+1.16(+2.14%)
Mar 13, 2015	54.02	54.28	53.50	54.10	428,492	-0.07(-0.13%)
Mar 12, 2015	53.75	54.45	53.70	54.17	654,536	+0.67(+1.25%)
Mar 11, 2015	53.12	53.91	53.05	53.50	437,986	+0.38(+0.72%)
Mar 10, 2015	53.16	53.93	53.07	53.12	696,500	-0.42(-0.78%)
Mar 09, 2015	52.91	53.78	52.81	53.54	614,443	+0.63(+1.19%)
Mar 06, 2015	53.19	54.10	52.63	52.91	627,311	-0.32(-0.60%)
Mar 05, 2015	53.32	53.46	52.88	53.23	489,289	+0.33(+0.62%)
Mar 04, 2015		52.91	51.88	52.90	657,433	+0.26(+0.49%)
Mar 03, 2015	54.17	54.17	52.56	52.64	838,174	-1.11(-2.07%)
Mar 02, 2015	52.61	53.95	52.03	53.75	1,228,865	+1.44(+2.75%)
Feb 27, 2015	54.12	54.31	52.25	52.31	2,343,579	-1.91(-3.52%)
Feb 26, 2015				54.22	614,094	+0.65(+1.21%)
Feb 25, 2015	55.00	55.18	53.53	53.57	951,791	-0.48(-0.89%)
Feb 24, 2015	55.94	57.69	53.86	54.05	3,288,062	-1.41(-2.54%)
Feb 23, 2015	52.51	56.00	52.50	55.46	2,130,365	+3.22(+6.16%)
Feb 20, 2015	51.96	52.35	51.72	52.24	609,739	+0.44(+0.85%)
Feb 19, 2015	51.88	52.20	51.71	51.80	621,404	-0.10(-0.19%)
Feb 18, 2015	51.92	52.42	51.55	51.90	927,484	-0.02(-0.04%)
Feb 17, 2015	51.51	52.49	51.19	51.92	728,984	-0.29(-0.56%)
Feb 13, 2015		52.21	52.21	52.21	0	-0.03(-0.06%)
Feb 12, 2015	52.52	53.15	52.14	52.24	828,755	-0.23(-0.44%)
Feb 11, 2015	53.25	54.69	51.84	52.47	1,348,737	-0.66(-1.24%)
Feb 10, 2015	52.00	53.55	52.00	53.13	1,009,085	+1.59(+3.08%)
Feb 09, 2015	51.67	51.70	50.77	51.54	805,730	-0.20(-0.39%)
Feb 06, 2015	51.44	52.13	51.06	51.74	1,032,156	+0.86(+1.69%)
Feb 05, 2015	50.53	51.19	50.06	50.88	741,489	+0.35(+0.69%)
Feb 04, 2015	49.40	50.74	49.35	50.53	881,972	+1.08(+2.18%)
Feb 03, 2015	50.18	50.28	49.35	49.45	806,735	-0.58(-1.16%)
Feb 02, 2015	50.35	51.33	49.81	50.03	1,493,042	-0.32(-0.64%)
Jan 30, 2015	49.78	51.40	49.38	50.35	1,940,515	+0.45(+0.90%)
Jan 29, 2015	48.49	50.38	48.27	49.90	1,722,806	+1.49(+3.08%)
Jan 28, 2015	46.95	50.65	46.95	48.41	3,463,347	+1.49(+3.18%)
Jan 27, 2015	47.51	47.60	46.36	46.92	1,477,962	-1.31(-2.72%)
Jan 26, 2015	48.15	49.08	47.94	48.23	724,499	-0.07(-0.14%)
Jan 23, 2015	48.15	48.61	47.88	48.30	1,102,937	+0.30(+0.62%)
Jan 22, 2015	47.54	48.45	47.26	48.00	818,252	+0.64(+1.35%)
Jan 21, 2015	46.68	47.66	46.53	47.36	682,595	+0.75(+1.61%)
Jan 20, 2015	46.85	47.27	46.03	46.61	719,894	-0.09(-0.19%)
Jan 19, 2015	46.66	46.76	45.92	46.70	282,216	+0.10(+0.21%)
Jan 16, 2015	45.54	46.83	45.25	46.60	937,902	+1.16(+2.55%)
Jan 15, 2015		45.91		45.44	1,084,989	+1.23(+2.78%)
Jan 14, 2015	44.40	44.62	43.51	44.21	551,371	-0.41(-0.92%)
Jan 13, 2015	44.34	45.30	44.10	44.62	811,345	+0.57(+1.29%)
Jan 12, 2015	44.60	45.04	43.70	44.05	595,547	-0.59(-1.32%)
Jan 09, 2015	45.01	45.55	44.35	44.64	554,773	-0.23(-0.51%)
Jan 08, 2015	44.19	44.98	44.09	44.87	664,092	+1.02(+2.33%)
Jan 07, 2015	43.92	44.35	43.54	43.85	643,439	+0.19(+0.44%)
Jan 06, 2015	44.00	44.33	42.92	43.66	787,241	-0.39(-0.89%)
Jan 05, 2015	43.75	44.21	43.51	44.05	777,484	-0.52(-1.17%)
Jan 02, 2015	44.50	45.44	44.17	44.57	494,256	+0.28(+0.63%)
Dec 31, 2014		44.29	44.29	44.29	0	-0.28(-0.63%)
Dec 30, 2014	45.03	45.42	44.45	44.57	464,294	-0.48(-1.07%)
Dec 29, 2014	44.85	45.28	44.18	45.05	563,882	+0.44(+0.99%)
Dec 24, 2014		44.61	44.61	44.61	0	-0.22(-0.49%)
Dec 23, 2014	44.62	44.99	44.01	44.83	483,049	+0.28(+0.63%)
Dec 22, 2014	44.26	44.81	44.06	44.55	949,152	+0.34(+0.77%)
Dec 19, 2014	43.44	44.34	43.00	44.21	2,499,897	+1.14(+2.65%)
Dec 18, 2014	42.59	43.14	42.10	43.07	1,090,861	+0.76(+1.80%)
Dec 17, 2014	41.35	42.56	41.20	42.31	1,294,526	+1.20(+2.92%)
Dec 16, 2014		41.48		41.11	986,974	+0.50(+1.23%)
Dec 15, 2014	40.53	41.08	39.93	40.61	2,231,146	+0.22(+0.54%)
Dec 12, 2014	41.10	41.35	40.36	40.39	491,358	-0.88(-2.13%)
Dec 11, 2014	41.13	41.78	40.70	41.27	560,059	+0.36(+0.88%)
Dec 10, 2014	41.00	41.40	40.53	40.91	846,122	-0.10(-0.24%)
Dec 09, 2014	40.86	41.29	40.47	41.01	690,917	-0.24(-0.58%)
Dec 08, 2014	41.88	41.96	40.43	41.25	1,756,524	-0.72(-1.72%)
Dec 05, 2014	41.23	42.04	41.16	41.97	1,069,500	+1.00(+2.44%)
Dec 04, 2014	41.89	42.41	40.75	40.97	1,580,220	-0.94(-2.24%)
Dec 03, 2014	41.32	42.02	41.14	41.91	617,224	+0.45(+1.09%)
Dec 02, 2014	41.71	42.00	41.29	41.46	1,413,415	-0.17(-0.41%)
Dec 01, 2014	41.80	42.18	41.33	41.63	908,904	-0.05(-0.12%)
Nov 28, 2014	41.90	42.29	41.68	41.68	571,580	-0.23(-0.55%)
Nov 27, 2014	41.45	41.95	41.26	41.91	1,346,215	+0.66(+1.60%)
Nov 26, 2014	41.16	41.49	40.83	41.25	346,263	+0.15(+0.36%)
Nov 25, 2014	41.00	41.30	40.43	41.10	765,113	+0.03(+0.07%)
Nov 24, 2014	41.09	41.47	40.75	41.07	515,679	-0.03(-0.07%)
Nov 21, 2014	41.01	41.27	40.75	41.10	943,059	+0.20(+0.49%)
Nov 20, 2014	41.49	41.49	40.71	40.90	699,352	-0.76(-1.82%)
Nov 19, 2014	41.99	41.99	41.31	41.66	711,733	+0.14(+0.34%)
Nov 18, 2014	41.25	41.90	41.16	41.52	949,615	+0.52(+1.27%)
Nov 17, 2014	40.90	41.68	40.52	41.00	1,154,386	+0.15(+0.37%)
Nov 14, 2014	40.71	41.38	40.60	40.85	1,090,771	+0.30(+0.74%)
Nov 13, 2014	39.66	40.81	39.38	40.55	1,656,857	+1.09(+2.76%)
Nov 12, 2014	39.50	39.59	38.86	39.46	966,767	-0.01(-0.03%)
Nov 11, 2014	40.37	40.40	39.32	39.47	810,689	-0.92(-2.28%)
Nov 10, 2014	39.85	40.73	39.83	40.39	684,614	+0.51(+1.28%)
Nov 07, 2014	39.90	40.10	39.36	39.88	496,930	-0.06(-0.15%)
Nov 06, 2014	39.75	40.18	39.40	39.94	438,494	+0.39(+0.99%)
Nov 05, 2014	39.45	40.18	39.31	39.55	542,220	+0.37(+0.94%)
Nov 04, 2014	38.39	39.33	38.39	39.18	1,226,891	+0.74(+1.93%)
Nov 03, 2014	38.88	38.88	38.20	38.44	377,693	-0.25(-0.65%)
Oct 31, 2014	38.45	39.20	38.39	38.69	548,314	+0.62(+1.63%)
Oct 30, 2014	38.13	38.53	37.93	38.07	355,867	-0.02(-0.05%)
Oct 29, 2014	38.64	38.65	37.75	38.09	515,540	-0.52(-1.35%)
Oct 28, 2014	38.02	38.73	37.89	38.61	395,544	+0.62(+1.63%)
Oct 27, 2014	37.58	38.09	37.30	37.99	479,036	+0.52(+1.39%)
Oct 24, 2014	37.23	37.78	37.02	37.47	464,622	+0.30(+0.81%)
Oct 23, 2014	36.97	37.33	36.83	37.17	564,669	+0.41(+1.12%)
Oct 22, 2014			36.59	36.76	577,857	-0.80(-2.13%)
Oct 21, 2014	37.00	37.99	36.75	37.56	739,535	+0.61(+1.65%)
Oct 20, 2014	38.00	38.10	36.35	36.95	1,102,561	-0.98(-2.58%)
Oct 17, 2014	37.92	38.11	37.56	37.93	406,231	+0.05(+0.13%)
Oct 16, 2014	37.91	38.10	37.75	37.88	1,028,247	-0.18(-0.47%)
Oct 15, 2014	38.06	38.30	38.00	38.06	722,894	-0.20(-0.52%)
Oct 14, 2014	38.00	38.60	37.98	38.26	477,164	+0.23(+0.60%)
Oct 10, 2014		38.03	38.03	38.03	0	-0.31(-0.81%)
Oct 09, 2014	38.08	38.58	37.95	38.34	613,735	+0.28(+0.74%)
Oct 08, 2014	37.91	38.31	37.83	38.06	643,291	+0.03(+0.08%)
Oct 07, 2014	38.31	38.87	37.92	38.03	618,095	-0.42(-1.09%)
Oct 06, 2014	38.36	38.74	38.31	38.45	581,782	+0.22(+0.58%)
Oct 03, 2014	38.69	39.06	38.08	38.23	739,432	-0.36(-0.93%)
Oct 02, 2014	37.84	38.84	37.70	38.59	3,056,512	+0.83(+2.20%)
Oct 01, 2014	37.65	37.98	37.59	37.76	460,532	-0.08(-0.21%)
Sep 30, 2014	37.51	38.00	37.22	37.84	585,354	+0.26(+0.69%)
Sep 29, 2014	37.66	37.90	37.51	37.58	388,579	-0.24(-0.63%)
Sep 26, 2014	37.31	37.96	37.26	37.82	420,163	+0.48(+1.29%)
Sep 25, 2014	37.97	38.08	37.20	37.34	496,523	-0.71(-1.87%)
Sep 24, 2014	38.07	38.16	37.54	38.05	466,445	+0.06(+0.16%)
Sep 23, 2014	37.67	38.28	37.67	37.99	630,652	+0.18(+0.48%)
Sep 22, 2014	38.49	38.49	37.15	37.81	502,237	-0.35(-0.92%)
Sep 19, 2014	38.92	39.04	37.72	38.16	1,129,709	-0.83(-2.13%)
Sep 18, 2014	38.99	39.44	38.77	38.99	482,733	+0.09(+0.23%)
Sep 17, 2014	38.78	38.96	38.60	38.90	307,242	+0.04(+0.10%)
Sep 16, 2014	38.78	39.33	38.67	38.86	427,096	-0.13(-0.33%)
Sep 15, 2014	39.03	39.14	38.60	38.99	368,565	-0.28(-0.71%)
Sep 12, 2014	39.23	39.46	39.00	39.27	559,220	+0.04(+0.10%)
Sep 11, 2014	39.28	39.35	38.86	39.23	605,780	+0.06(+0.15%)
Sep 10, 2014	39.24	39.67	39.12	39.17	418,315	+0.03(+0.08%)
Sep 09, 2014	39.40	39.47	38.83	39.14	614,115	-0.26(-0.66%)
Sep 08, 2014	39.66	39.87	39.33	39.40	313,934	-0.25(-0.63%)
Sep 05, 2014	39.57	39.82	39.57	39.65	443,832	+0.07(+0.18%)
Sep 04, 2014	39.91	39.96	39.38	39.58	622,402	-0.26(-0.65%)
Sep 03, 2014	39.45	40.17	39.45	39.84	983,814	+0.62(+1.58%)
Sep 02, 2014	38.55	39.32	38.29	39.22	1,064,490	+0.74(+1.92%)
Aug 29, 2014		38.48	38.48	38.48	0	-0.27(-0.70%)
Aug 28, 2014	39.01	39.27	38.66	38.75	1,103,646	-0.55(-1.40%)
Aug 27, 2014	39.34	39.83	39.13	39.30	670,587	+0.10(+0.26%)
Aug 26, 2014	38.80	39.39	38.70	39.20	675,495	+0.55(+1.42%)
Aug 25, 2014	37.91	38.65	37.91	38.65	388,546	+0.85(+2.25%)
Aug 22, 2014	38.05	38.21	37.83	37.80	435,315	-0.16(-0.42%)
Aug 21, 2014	37.64	38.32	37.62	37.96	572,005	+0.33(+0.88%)
Aug 20, 2014	36.98	37.70	36.89	37.63	393,115	+0.74(+2.01%)
Aug 19, 2014	37.10	37.10	36.78	36.89	489,468	-0.08(-0.22%)
Aug 18, 2014	37.10	37.10	36.88	36.97	387,640	+0.22(+0.60%)
Aug 15, 2014	37.51	37.59	36.52	36.75	583,793	-0.76(-2.03%)
Aug 14, 2014	37.41	37.53	37.23	37.51	220,663	+0.18(+0.48%)
Aug 13, 2014	37.46	37.65	37.24	37.33	531,079	+0.06(+0.16%)
Aug 12, 2014	37.54	37.70	37.14	37.27	622,411	-0.25(-0.67%)
Aug 11, 2014	37.21	38.06	37.19	37.52	448,128	+0.33(+0.89%)
Aug 08, 2014				37.19	0	-0.25(-0.67%)
Aug 07, 2014	38.62	38.62	37.34	37.44	829,855	-1.18(-3.06%)
Aug 06, 2014	38.25	38.80	37.93	38.62	589,707	+0.04(+0.10%)
Aug 05, 2014	39.00	39.00	38.39	38.58	704,901	-0.10(-0.26%)
Aug 01, 2014		38.68	38.68	38.68	0	-0.43(-1.10%)
Jul 31, 2014	39.50	39.60	38.43	39.11	942,840	+0.29(+0.75%)
Jul 30, 2014	38.78	39.89	38.60	38.82	1,886,369	+0.37(+0.96%)
Jul 29, 2014	38.50	39.02	38.28	38.45	815,838	-0.03(-0.08%)
Jul 28, 2014	38.40	38.62	38.27	38.48	933,479	+0.02(+0.05%)
Jul 25, 2014	38.02	38.48	37.95	38.46	420,443	+0.38(+1.00%)
Jul 24, 2014	37.64	38.10	37.49	38.08	559,472	+0.58(+1.55%)
Jul 23, 2014	38.00	38.00	37.32	37.50	676,618	-0.49(-1.29%)
Jul 22, 2014	38.08	38.28	37.93	37.99	442,373	+0.17(+0.45%)
Jul 21, 2014	38.13	38.23	37.72	37.82	263,356	-0.50(-1.30%)
Jul 18, 2014	38.00	38.47	37.71	38.32	327,017	+0.26(+0.68%)
Jul 17, 2014	38.34	38.50	37.96	38.06	310,447	-0.25(-0.65%)
Jul 16, 2014	38.48	38.73	38.29	38.31	393,322	+0.06(+0.16%)
Jul 15, 2014	38.46	38.65	38.24	38.25	557,229	-0.23(-0.60%)
Jul 14, 2014	38.29	38.48	37.93	38.48	422,022	+0.40(+1.05%)
Jul 11, 2014	38.00	38.21	37.56	38.08	409,536	+0.36(+0.95%)
Jul 10, 2014	37.83	38.00	37.43	37.72	460,638	-0.30(-0.79%)
Jul 09, 2014	37.39	38.04	37.24	38.02	715,118	+0.73(+1.96%)
Jul 08, 2014	37.99	37.99	36.76	37.29	1,119,264	-0.31(-0.82%)
Jul 07, 2014	38.33	38.34	37.48	37.60	611,580	-0.47(-1.23%)
Jul 04, 2014	37.82	38.34	37.82	38.07	109,540	+0.12(+0.32%)
Jul 03, 2014	38.50	38.50	37.89	37.95	381,913	-0.45(-1.17%)
Jul 02, 2014	38.36	38.65	38.00	38.40	581,476	+0.58(+1.53%)
Jun 30, 2014		37.82	37.82	37.82	0	-0.01(-0.03%)
Jun 27, 2014	37.14	37.84	36.77	37.83	587,751	+0.80(+2.16%)
Jun 26, 2014	36.27	37.08	36.15	37.03	553,979	+0.78(+2.15%)
Jun 25, 2014	36.28	36.50	36.10	36.25	398,538	-0.12(-0.33%)
Jun 24, 2014	36.87	36.94	36.29	36.37	469,391	-0.11(-0.30%)
Jun 23, 2014	36.80	36.80	36.38	36.48	574,533	-0.06(-0.16%)
Jun 20, 2014	36.55	36.75	36.35	36.54	1,736,623	-0.16(-0.44%)
Jun 19, 2014	37.60	37.60	36.57	36.70	500,077	-0.88(-2.34%)
Jun 18, 2014	37.43	37.68	37.42	37.58	306,725	+0.28(+0.75%)
Jun 17, 2014	37.20	37.59	37.16	37.30	306,250	+0.05(+0.13%)
Jun 16, 2014	37.33	37.48	36.89	37.25	336,435	-0.06(-0.16%)
Jun 13, 2014	36.57	37.44	36.57	37.31	839,190	+0.81(+2.22%)
Jun 12, 2014	36.84	36.94	36.42	36.50	317,257	-0.54(-1.46%)
Jun 11, 2014	36.90	37.18	36.68	37.04	520,494	+0.18(+0.49%)
Jun 10, 2014	37.00	37.15	36.68	36.86	268,836	-0.20(-0.54%)
Jun 06, 2014	36.70	37.09	36.60	37.06	1,337,871	+0.35(+0.95%)
Jun 05, 2014	36.42	36.77	36.20	36.71	717,525	+0.26(+0.71%)
Jun 04, 2014	36.48	36.65	36.08	36.45	527,646	-0.05(-0.14%)
Jun 03, 2014	36.45	36.74	36.28	36.50	486,444	+0.01(+0.03%)
Jun 02, 2014	37.12	37.13	36.43	36.49	441,927	-0.41(-1.11%)
May 30, 2014	36.82	36.90	36.36	36.90	1,126,465	+0.10(+0.27%)
May 29, 2014	37.00	37.12	36.41	36.80	542,689	-0.21(-0.57%)
May 28, 2014	37.44	37.44	36.61	37.01	363,852	-0.24(-0.64%)
May 27, 2014	37.27	37.47	37.16	37.25	547,978	+0.01(+0.03%)
May 26, 2014	37.20	37.48	37.11	37.24	62,650	+0.01(+0.03%)
May 23, 2014	36.90	37.36	36.80	37.23	961,856	+0.31(+0.84%)
May 22, 2014	37.40	37.40	36.72	36.92	442,035	-0.41(-1.10%)
May 21, 2014	36.68	37.34	36.60	37.33	598,556	+0.80(+2.19%)
May 20, 2014	36.61	36.84	36.37	36.53	1,273,319	+0.15(+0.41%)
May 16, 2014	36.38	36.38	36.38	36.38	0	-0.40(-1.09%)
May 15, 2014	36.80	36.91	35.42	36.78	1,754,501	-0.05(-0.14%)
May 14, 2014	38.20	38.20	36.68	36.83	1,012,357	-1.11(-2.93%)
May 13, 2014	38.00	38.33	37.52	37.94	724,962	+0.11(+0.29%)
May 12, 2014	37.47	37.90	37.34	37.83	339,278	+0.40(+1.07%)
May 09, 2014	37.13	37.68	36.91	37.43	535,880	+0.28(+0.75%)
May 08, 2014	37.61	37.79	36.83	37.15	642,844	-0.45(-1.20%)
May 07, 2014	37.55	37.99	37.12	37.60	534,367	+0.16(+0.43%)
May 06, 2014	37.84	37.89	37.18	37.44	1,116,719	-0.62(-1.63%)
May 05, 2014	39.00	39.15	37.83	38.06	1,171,332	-1.02(-2.61%)
May 02, 2014	39.28	39.35	38.45	39.08	702,390	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.