Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.85	24.89	24.68	24.69	9,845,975	-0.25(-0.99%)
Apr 29, 2015	24.82	25.00	24.65	24.94	12,542,050	+0.06(+0.25%)
Apr 28, 2015	25.04	25.08	24.75	24.88	15,206,467	+0.25(+1.02%)
Apr 27, 2015	24.84	24.94	24.61	24.62	13,266,983	-0.24(-0.97%)
Apr 24, 2015	25.01	25.01	24.69	24.86	9,464,853	-0.08(-0.32%)
Apr 23, 2015	24.86	25.02	24.82	24.94	9,748,376	+0.21(+0.83%)
Apr 22, 2015	24.75	24.77	24.55	24.74	9,093,082	+0.26(+1.07%)
Apr 21, 2015	24.64	24.76	24.33	24.47	13,648,776	-0.02(-0.09%)
Apr 20, 2015	24.61	24.74	24.49	24.50	10,132,735	-0.04(-0.16%)
Apr 17, 2015	24.42	24.59	24.34	24.54	13,048,503	+0.19(+0.80%)
Apr 16, 2015	24.38	24.44	24.05	24.34	11,626,747	+0.07(+0.31%)
Apr 15, 2015	24.04	24.30	24.01	24.27	11,355,068	+0.35(+1.48%)
Apr 14, 2015	23.78	24.03	23.73	23.91	10,514,452	+0.33(+1.38%)
Apr 13, 2015	23.68	23.77	23.53	23.59	8,803,318	-0.18(-0.75%)
Apr 10, 2015	23.65	23.81	23.57	23.77	8,704,230	+0.11(+0.46%)
Apr 09, 2015	23.26	23.76	23.20	23.66	26,909,576	+0.33(+1.42%)
Apr 08, 2015	23.03	23.83	23.27	23.32	29,858,368	+0.30(+1.29%)
Apr 07, 2015	23.18	23.43	23.02	23.03	14,119,639	+0.07(+0.30%)
Apr 06, 2015	22.80	23.07	22.75	22.96	8,137,952	+0.27(+1.21%)
Apr 02, 2015	22.56	22.68	22.68	22.68	6,120,174	+0.09(+0.38%)
Apr 01, 2015	22.53	22.70	22.47	22.60	7,491,221	+0.22(+1.00%)
Mar 31, 2015	22.30	22.57	22.23	22.38	10,838,071	-0.42(-1.83%)
Mar 30, 2015	22.62	22.89	22.62	22.79	7,468,274	+0.13(+0.58%)
Mar 27, 2015	22.68	22.74	22.51	22.66	7,466,266	-0.11(-0.50%)
Mar 26, 2015	23.00	23.08	22.66	22.78	7,150,020	-0.11(-0.50%)
Mar 25, 2015	22.91	23.06	22.80	22.89	7,737,488	+0.29(+1.27%)
Mar 24, 2015	22.98	23.00	22.58	22.60	7,514,138	-0.36(-1.57%)
Mar 23, 2015	23.06	23.12	22.90	22.96	8,624,993	+0.02(+0.10%)
Mar 20, 2015	22.61	23.19	22.60	22.94	13,985,045	+0.65(+2.90%)
Mar 19, 2015	22.32	22.43	22.16	22.30	7,737,456	-0.22(-0.97%)
Mar 18, 2015	21.81	22.57	21.69	22.51	18,112,434	+0.88(+4.05%)
Mar 17, 2015	21.52	21.80	21.47	21.64	8,795,900	+0.15(+0.72%)
Mar 16, 2015	21.24	21.48	21.10	21.48	11,102,528	-0.03(-0.13%)
Mar 13, 2015	21.49	21.52	21.14	21.51	14,722,567	-0.32(-1.47%)
Mar 12, 2015	22.25	22.30	21.80	21.83	11,740,269	-0.04(-0.18%)
Mar 11, 2015	22.11	22.11	21.82	21.87	14,927,374	-0.46(-2.07%)
Mar 10, 2015	22.70	22.77	22.21	22.34	12,991,519	-0.71(-3.08%)
Mar 09, 2015	23.10	23.26	22.92	23.04	12,585,825	-0.04(-0.17%)
Mar 06, 2015	23.35	23.37	23.07	23.08	11,660,625	-0.47(-2.02%)
Mar 05, 2015	23.76	23.84	23.56	23.56	11,931,555	-0.20(-0.84%)
Mar 04, 2015	23.67	23.81	23.57	23.76	11,360,581	-0.12(-0.50%)
Mar 03, 2015	23.59	23.96	23.58	23.88	12,417,372	+0.25(+1.07%)
Mar 02, 2015	23.56	23.65	23.40	23.63	8,537,749	-0.08(-0.34%)
Feb 27, 2015	23.72	23.87	23.70	23.71	6,352,331	+0.05(+0.19%)
Feb 26, 2015	23.74	23.78	23.59	23.66	6,908,111	-0.31(-1.31%)
Feb 25, 2015	23.87	24.02	23.74	23.98	7,508,964	+0.18(+0.77%)
Feb 24, 2015	23.74	23.83	23.57	23.79	6,926,485	+0.21(+0.90%)
Feb 23, 2015	23.46	23.75	23.34	23.58	7,447,553	-0.03(-0.15%)
Feb 20, 2015	23.56	23.67	23.44	23.62	7,952,807	+0.05(+0.22%)
Feb 19, 2015	23.42	23.76	23.33	23.57	9,865,387	-0.32(-1.34%)
Feb 18, 2015	23.83	23.99	23.72	23.89	8,524,764	-0.02(-0.07%)
Feb 17, 2015	23.69	23.99	23.60	23.90	9,031,614	-0.09(-0.36%)
Feb 13, 2015	23.91	23.99	23.99	23.99	11,580,333	+0.34(+1.43%)
Feb 12, 2015	23.43	23.92	23.39	23.65	26,614,456	+0.57(+2.45%)
Feb 11, 2015	22.98	23.15	22.78	23.08	10,796,633	-0.17(-0.74%)
Feb 10, 2015	23.20	23.28	22.85	23.26	17,994,984	-0.20(-0.86%)
Feb 09, 2015	23.40	23.70	23.39	23.46	14,421,181	+0.25(+1.07%)
Feb 06, 2015	23.41	23.48	23.16	23.21	11,946,468	-0.12(-0.51%)
Feb 05, 2015	23.18	23.44	23.09	23.33	13,721,055	+0.52(+2.30%)
Feb 04, 2015	22.82	23.00	22.60	22.81	15,562,940	-0.37(-1.58%)
Feb 03, 2015	23.00	23.27	22.84	23.17	22,665,896	+0.70(+3.11%)
Feb 02, 2015	22.21	22.48	22.09	22.47	14,560,262	+0.58(+2.65%)
Jan 30, 2015	21.84	22.14	21.54	21.89	13,498,075	+0.05(+0.21%)
Jan 29, 2015	21.83	21.90	21.54	21.85	12,407,687	-0.07(-0.33%)
Jan 28, 2015	22.43	22.44	21.90	21.92	15,020,177	-0.75(-3.31%)
Jan 27, 2015	22.46	22.80	22.40	22.67	19,452,780	+0.16(+0.73%)
Jan 26, 2015	22.00	22.67	21.87	22.51	16,657,312	+0.57(+2.62%)
Jan 23, 2015	21.70	22.12	21.66	21.93	14,895,992	-0.05(-0.21%)
Jan 22, 2015	22.00	22.07	21.71	21.98	14,482,090	+0.09(+0.41%)
Jan 21, 2015	21.33	22.00	21.27	21.89	18,607,530	+0.64(+3.00%)
Jan 20, 2015	21.43	21.44	21.07	21.25	14,538,126	-0.10(-0.45%)
Jan 16, 2015	20.80	21.40	20.76	21.34	27,270,742	+1.20(+5.96%)
Jan 15, 2015	20.11	20.40	20.07	20.14	15,793,251	+0.03(+0.17%)
Jan 14, 2015	19.82	20.17	19.69	20.11	20,625,502	-0.16(-0.81%)
Jan 13, 2015	20.41	20.49	20.16	20.27	18,006,600	-0.05(-0.25%)
Jan 12, 2015	20.40	20.47	20.12	20.32	13,425,105	-0.30(-1.45%)
Jan 09, 2015	20.72	20.76	20.38	20.62	13,509,862	-0.08(-0.41%)
Jan 08, 2015	20.54	20.82	20.44	20.71	19,119,048	+0.46(+2.26%)
Jan 07, 2015	20.30	20.49	20.10	20.25	16,303,675	+0.05(+0.25%)
Jan 06, 2015	20.30	20.58	20.10	20.20	20,528,576	-0.15(-0.75%)
Jan 05, 2015	20.63	20.67	20.09	20.35	28,565,026	-1.14(-5.30%)
Jan 02, 2015	21.54	21.63	21.27	21.49	11,156,977	+0.00(+0.00%)
Dec 31, 2014	21.59	21.49	21.49	21.49	12,162,058	-0.14(-0.63%)
Dec 30, 2014	21.84	21.87	21.57	21.63	12,565,614	-0.38(-1.72%)
Dec 29, 2014	21.95	22.07	21.86	22.00	13,406,418	+0.03(+0.13%)
Dec 26, 2014	22.02	22.07	21.87	21.98	10,630,923	+0.02(+0.08%)
Dec 24, 2014	22.11	21.96	21.96	21.96	6,180,357	-0.10(-0.43%)
Dec 23, 2014	21.85	22.15	21.77	22.06	13,889,316	+0.01(+0.05%)
Dec 22, 2014	22.11	22.14	21.76	22.04	18,054,866	-0.17(-0.76%)
Dec 19, 2014	21.87	22.22	21.70	22.21	19,213,708	+0.61(+2.82%)
Dec 18, 2014	21.50	21.62	21.23	21.60	27,658,836	+0.36(+1.67%)
Dec 17, 2014	20.26	21.28	20.22	21.25	25,573,632	+1.09(+5.40%)
Dec 16, 2014	19.82	20.61	19.68	20.16	31,169,528	+0.46(+2.35%)
Dec 15, 2014	20.34	20.49	19.66	19.70	28,564,812	-0.73(-3.59%)
Dec 12, 2014	20.84	20.92	20.43	20.43	21,604,628	-0.61(-2.92%)
Dec 11, 2014	21.25	21.41	21.03	21.05	17,269,690	-0.23(-1.09%)
Dec 10, 2014	21.55	21.57	21.14	21.28	18,764,198	-0.44(-2.02%)
Dec 09, 2014	21.72	22.06	21.47	21.72	21,565,266	-0.20(-0.90%)
Dec 08, 2014	22.30	22.31	21.86	21.91	18,865,380	-0.63(-2.78%)
Dec 05, 2014	22.64	22.68	22.44	22.54	12,250,303	-0.23(-1.01%)
Dec 04, 2014	22.77	22.90	22.57	22.77	14,629,698	-0.52(-2.23%)
Dec 03, 2014	23.08	23.45	22.97	23.29	13,318,009	+0.33(+1.45%)
Dec 02, 2014	22.53	23.23	22.44	22.96	23,027,798	+0.50(+2.23%)
Dec 01, 2014	22.34	22.50	21.91	22.46	24,977,296	+0.29(+1.30%)
Nov 28, 2014	22.46	22.51	22.09	22.17	24,744,738	-1.28(-5.46%)
Nov 26, 2014	23.46	23.45	23.45	23.45	6,104,974	+0.01(+0.05%)
Nov 25, 2014	23.67	23.71	23.41	23.44	11,097,366	-0.27(-1.12%)
Nov 24, 2014	23.91	23.94	23.63	23.70	9,708,736	-0.21(-0.90%)
Nov 21, 2014	23.84	23.97	23.74	23.92	10,498,412	+0.37(+1.56%)
Nov 20, 2014	23.39	23.62	23.37	23.55	6,853,735	+0.13(+0.55%)
Nov 19, 2014	23.37	23.52	23.21	23.42	8,053,459	+0.20(+0.85%)
Nov 18, 2014	23.27	23.34	23.10	23.22	7,539,215	+0.16(+0.71%)
Nov 17, 2014	22.95	23.14	22.84	23.06	8,118,401	-0.02(-0.10%)
Nov 14, 2014	22.78	23.13	22.77	23.08	9,803,441	+0.15(+0.66%)
Nov 13, 2014	22.98	23.04	22.81	22.93	15,204,778	-0.29(-1.24%)
Nov 12, 2014	23.23	23.43	23.18	23.22	10,823,554	-0.32(-1.37%)
Nov 11, 2014	23.36	23.63	23.29	23.54	9,616,645	-0.06(-0.26%)
Nov 10, 2014	23.72	23.82	23.55	23.60	8,993,084	-0.11(-0.48%)
Nov 07, 2014	23.67	23.87	23.65	23.71	10,113,961	+0.11(+0.45%)
Nov 06, 2014	23.69	23.74	23.42	23.61	8,023,304	+0.06(+0.24%)
Nov 05, 2014	23.39	23.64	23.26	23.55	9,428,642	+0.41(+1.75%)
Nov 04, 2014	23.33	23.35	23.00	23.14	14,449,207	-0.45(-1.91%)
Nov 03, 2014	23.86	23.94	23.58	23.59	12,133,266	-0.56(-2.30%)
Oct 31, 2014	23.93	24.15	23.72	24.15	13,486,055	+0.19(+0.81%)
Oct 30, 2014	23.71	24.04	23.58	23.95	11,970,414	+0.12(+0.49%)
Oct 29, 2014	23.89	24.03	23.68	23.84	13,218,273	+0.03(+0.14%)
Oct 28, 2014	23.51	23.82	23.41	23.80	13,368,043	+0.49(+2.12%)
Oct 27, 2014	23.23	23.43	23.43	23.31	12,620,061	-0.12(-0.52%)
Oct 24, 2014	23.37	23.45	23.22	23.43	7,844,733	+0.00(+0.00%)
Oct 23, 2014	23.32	23.57	23.25	23.43	8,907,299	+0.34(+1.47%)
Oct 22, 2014	23.32	23.42	23.09	23.09	9,088,700	-0.39(-1.66%)
Oct 21, 2014	23.29	23.55	23.15	23.48	9,862,075	+0.61(+2.67%)
Oct 20, 2014	22.84	22.87	22.67	22.87	11,441,037	-0.16(-0.68%)
Oct 17, 2014	22.97	23.17	22.91	23.03	19,996,176	+0.40(+1.77%)
Oct 16, 2014	22.03	22.77	21.92	22.63	17,947,834	+0.05(+0.22%)
Oct 15, 2014	22.49	22.61	21.98	22.58	19,191,704	+0.01(+0.05%)
Oct 14, 2014	22.84	22.93	22.49	22.57	15,332,187	-0.34(-1.48%)
Oct 13, 2014	23.29	23.39	22.88	22.90	9,371,923	-0.18(-0.77%)
Oct 10, 2014	23.13	23.32	22.93	23.08	13,347,822	-0.25(-1.07%)
Oct 09, 2014	23.69	23.74	23.31	23.33	12,546,067	-0.64(-2.69%)
Oct 08, 2014	23.79	24.02	23.55	23.98	16,125,485	+0.33(+1.39%)
Oct 07, 2014	23.86	23.92	23.64	23.65	7,986,367	-0.27(-1.14%)
Oct 06, 2014	23.76	24.01	23.74	23.92	8,848,967	+0.19(+0.82%)
Oct 03, 2014	23.87	23.92	23.70	23.73	12,462,439	-0.26(-1.07%)
Oct 02, 2014	24.12	24.14	23.67	23.98	14,278,191	-0.29(-1.19%)
Oct 01, 2014	24.36	24.53	24.21	24.27	7,782,298	-0.15(-0.61%)
Sep 30, 2014	24.47	24.57	24.34	24.42	12,301,128	-0.33(-1.32%)
Sep 29, 2014	24.59	24.85	24.53	24.75	8,028,120	+0.10(+0.41%)
Sep 26, 2014	24.42	24.75	24.34	24.65	12,787,477	+0.17(+0.68%)
Sep 25, 2014	24.98	25.00	24.39	24.48	27,631,420	-0.81(-3.19%)
Sep 24, 2014	25.46	25.49	25.20	25.29	11,226,150	-0.12(-0.46%)
Sep 23, 2014	25.50	25.58	25.39	25.41	5,746,105	-0.23(-0.89%)
Sep 22, 2014	25.78	25.78	25.54	25.63	9,525,161	-0.18(-0.71%)
Sep 19, 2014	26.06	26.07	25.79	25.82	8,922,652	+0.02(+0.09%)
Sep 18, 2014	25.88	25.96	25.70	25.79	5,836,128	+0.11(+0.41%)
Sep 17, 2014	25.76	25.83	25.64	25.69	6,057,336	+0.00(+0.00%)
Sep 16, 2014	25.38	25.81	25.37	25.69	7,574,757	+0.19(+0.74%)
Sep 15, 2014	25.33	25.60	25.28	25.50	9,131,684	-0.03(-0.11%)
Sep 12, 2014	25.59	25.60	25.45	25.53	8,630,347	-0.17(-0.65%)
Sep 11, 2014	25.69	25.83	25.54	25.69	17,037,606	-0.16(-0.60%)
Sep 10, 2014	25.56	25.90	25.44	25.85	29,241,532	+0.76(+3.03%)
Sep 09, 2014	25.09	25.22	25.03	25.09	8,806,495	-0.10(-0.40%)
Sep 08, 2014	25.28	25.39	25.08	25.19	16,052,287	-0.33(-1.31%)
Sep 05, 2014	25.26	25.65	25.20	25.52	27,950,266	+0.58(+2.32%)
Sep 04, 2014	26.71	26.73	24.81	24.94	98,442,104	-1.57(-5.91%)
Sep 03, 2014	26.55	26.67	26.50	26.51	9,562,199	+0.28(+1.08%)
Sep 02, 2014	26.43	26.45	26.17	26.23	10,031,774	-0.36(-1.34%)
Aug 29, 2014	26.66	26.58	26.58	26.58	7,692,232	-0.04(-0.17%)
Aug 28, 2014	26.76	26.78	26.57	26.63	9,165,640	-0.24(-0.91%)
Aug 27, 2014	26.87	26.93	26.80	26.87	3,521,665	+0.10(+0.37%)
Aug 26, 2014	26.87	26.88	26.77	26.77	4,745,555	-0.21(-0.76%)
Aug 25, 2014	26.88	27.01	26.79	26.98	4,345,147	+0.23(+0.87%)
Aug 22, 2014	26.81	26.83	26.69	26.74	5,201,071	-0.08(-0.29%)
Aug 21, 2014	26.76	26.87	26.73	26.82	5,167,385	+0.04(+0.17%)
Aug 20, 2014	26.75	26.82	26.68	26.78	5,348,714	-0.06(-0.23%)
Aug 19, 2014	26.56	26.90	26.54	26.84	9,556,815	+0.22(+0.84%)
Aug 18, 2014	26.61	26.62	26.42	26.62	6,973,324	+0.28(+1.08%)
Aug 15, 2014	26.30	26.42	26.14	26.33	8,599,968	-0.01(-0.04%)
Aug 14, 2014	26.37	26.39	26.22	26.34	5,713,986	+0.16(+0.59%)
Aug 13, 2014	26.22	26.27	26.07	26.19	6,745,209	-0.17(-0.65%)
Aug 12, 2014	26.23	26.44	26.19	26.36	7,623,641	+0.00(+0.00%)
Aug 11, 2014	26.32	26.48	26.24	26.36	14,430,877	+0.02(+0.08%)
Aug 08, 2014	26.23	26.31	25.99	26.34	20,881,176	+0.02(+0.08%)
Aug 07, 2014	26.72	26.79	26.21	26.32	7,670,448	-0.27(-1.02%)
Aug 06, 2014	26.70	26.85	26.56	26.59	7,459,702	-0.08(-0.28%)
Aug 05, 2014	27.01	27.01	26.60	26.66	8,964,282	-0.42(-1.54%)
Aug 04, 2014	27.03	27.11	26.85	27.08	6,455,321	+0.18(+0.67%)
Aug 01, 2014	26.71	27.02	26.66	26.90	12,942,818	+0.02(+0.06%)
Jul 31, 2014	27.02	27.17	26.85	26.88	11,189,484	-0.31(-1.15%)
Jul 30, 2014	26.83	27.22	26.73	27.20	16,957,328	+0.31(+1.14%)
Jul 29, 2014	27.31	27.36	26.93	26.89	17,058,710	-0.91(-3.28%)
Jul 28, 2014	27.84	27.88	27.68	27.80	5,633,921	-0.15(-0.55%)
Jul 25, 2014	28.00	28.03	27.88	27.95	4,177,714	-0.26(-0.91%)
Jul 24, 2014	28.00	28.23	27.99	28.21	4,404,933	+0.11(+0.39%)
Jul 23, 2014	28.12	28.13	28.01	28.10	5,856,594	+0.12(+0.43%)
Jul 22, 2014	28.00	28.05	27.98	27.98	6,065,153	+0.14(+0.49%)
Jul 21, 2014	27.72	27.87	27.66	27.84	5,009,920	-0.01(-0.02%)
Jul 18, 2014	27.77	27.89	27.71	27.85	7,684,413	-0.08(-0.28%)
Jul 17, 2014	28.00	28.16	27.88	27.93	20,478,362	-0.77(-2.70%)
Jul 16, 2014	28.58	28.73	28.55	28.70	4,217,517	+0.32(+1.12%)
Jul 15, 2014	28.50	28.54	28.22	28.38	4,504,679	+0.03(+0.12%)
Jul 14, 2014	28.32	28.41	28.28	28.35	5,095,764	+0.02(+0.06%)
Jul 11, 2014	28.32	28.39	28.29	28.33	3,647,974	-0.10(-0.37%)
Jul 10, 2014	28.41	28.48	28.32	28.44	6,209,873	-0.29(-0.99%)
Jul 09, 2014	28.49	28.73	28.43	28.72	5,975,693	-0.03(-0.11%)
Jul 08, 2014	28.79	28.87	28.66	28.76	4,320,371	-0.13(-0.46%)
Jul 07, 2014	29.01	29.02	28.85	28.89	4,192,261	-0.29(-1.00%)
Jul 03, 2014	29.21	29.18	29.18	29.18	3,182,313	-0.13(-0.43%)
Jul 02, 2014	29.32	29.36	29.20	29.30	6,149,535	+0.21(+0.72%)
Jul 01, 2014	29.04	29.15	28.99	29.10	6,236,579	+0.14(+0.47%)
Jun 30, 2014	28.86	29.07	28.80	28.96	3,941,705	+0.08(+0.29%)
Jun 27, 2014	28.89	28.94	28.77	28.88	5,998,006	-0.08(-0.28%)
Jun 26, 2014	28.87	29.00	28.64	28.96	4,484,593	+0.07(+0.25%)
Jun 25, 2014	28.94	29.01	28.77	28.89	8,977,287	-0.12(-0.42%)
Jun 24, 2014	29.34	29.36	28.97	29.01	10,682,863	-0.13(-0.43%)
Jun 23, 2014	29.10	29.17	29.05	29.13	4,058,671	+0.16(+0.55%)
Jun 20, 2014	29.00	29.14	28.96	28.97	4,845,879	+0.06(+0.21%)
Jun 19, 2014	29.04	29.08	28.86	28.91	5,765,728	+0.00(+0.00%)
Jun 18, 2014	28.54	28.94	28.51	28.91	7,740,961	+0.57(+1.99%)
Jun 17, 2014	28.21	28.35	28.16	28.35	3,779,371	-0.05(-0.19%)
Jun 16, 2014	28.32	28.45	28.27	28.40	6,202,694	+0.03(+0.12%)
Jun 13, 2014	28.49	28.57	28.30	28.37	9,851,468	+0.19(+0.66%)
Jun 12, 2014	28.02	28.32	28.02	28.18	7,666,778	+0.26(+0.94%)
Jun 11, 2014	27.86	27.98	27.84	27.92	3,141,008	-0.05(-0.18%)
Jun 10, 2014	27.87	27.99	27.82	27.97	5,435,465	+0.08(+0.28%)
Jun 06, 2014	27.71	27.93	27.69	27.89	5,874,526	+0.20(+0.73%)
Jun 05, 2014	27.65	27.71	27.53	27.69	3,323,839	+0.20(+0.74%)
Jun 04, 2014	27.49	27.51	27.38	27.49	7,850,954	-0.25(-0.89%)
Jun 03, 2014	27.72	27.76	27.64	27.73	5,383,326	-0.03(-0.12%)
Jun 02, 2014	27.87	27.92	27.72	27.77	8,187,936	+0.07(+0.26%)
May 30, 2014	27.77	27.79	27.64	27.70	5,181,898	-0.11(-0.39%)
May 29, 2014	27.87	27.88	27.77	27.81	4,503,676	-0.01(-0.04%)
May 28, 2014	27.83	27.94	27.81	27.82	4,674,247	-0.02(-0.06%)
May 27, 2014	27.99	28.02	27.82	27.83	6,359,208	-0.22(-0.78%)
May 23, 2014	28.09	28.05	28.05	28.05	6,388,853	-0.06(-0.22%)
May 22, 2014	28.10	28.23	28.10	28.11	2,765,661	-0.14(-0.50%)
May 21, 2014	28.22	28.30	28.15	28.26	6,947,228	+0.31(+1.10%)
May 20, 2014	27.98	28.11	27.90	27.95	5,294,636	-0.25(-0.88%)
May 19, 2014	28.18	28.24	28.12	28.20	6,939,229	+0.03(+0.12%)
May 16, 2014	28.01	28.23	27.96	28.16	10,234,384	+0.22(+0.79%)
May 15, 2014	27.83	27.99	27.64	27.94	13,683,152	+0.26(+0.93%)
May 14, 2014	27.57	27.84	27.56	27.68	4,354,479	-0.04(-0.16%)
May 13, 2014	27.76	27.79	27.67	27.73	7,638,522	-0.10(-0.37%)
May 12, 2014	27.93	27.96	27.79	27.83	8,726,055	+0.08(+0.28%)
May 09, 2014	27.85	27.86	27.66	27.76	6,472,023	-0.12(-0.43%)
May 08, 2014	28.20	28.21	27.87	27.88	12,257,319	-0.13(-0.47%)
May 07, 2014	28.04	28.13	27.88	28.01	12,223,625	+0.27(+0.96%)
May 06, 2014	27.68	27.80	27.63	27.74	10,301,076	+0.17(+0.61%)
May 05, 2014	27.50	27.62	27.45	27.57	5,867,257	-0.03(-0.12%)
May 02, 2014	27.51	27.63	27.42	27.61	6,113,777	+0.25(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.