Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	72.80	73.26	72.20	72.63	489,985	-0.74(-1.01%)
Apr 29, 2015	72.54	73.46	72.14	73.37	237,629	+0.41(+0.56%)
Apr 28, 2015	73.04	73.10	72.41	72.96	144,281	+0.06(+0.09%)
Apr 27, 2015	72.94	73.29	72.40	72.90	248,698	+0.24(+0.33%)
Apr 24, 2015	73.11	73.38	72.37	72.66	209,538	-0.36(-0.50%)
Apr 23, 2015	72.95	73.91	72.95	73.03	289,052	-0.28(-0.39%)
Apr 22, 2015	72.59	73.38	71.90	73.31	127,922	+0.73(+1.01%)
Apr 21, 2015	72.95	73.18	72.21	72.58	172,633	-0.23(-0.31%)
Apr 20, 2015	72.35	73.26	72.35	72.81	139,126	+0.77(+1.06%)
Apr 17, 2015	71.69	72.23	71.41	72.04	394,086	-0.01(-0.01%)
Apr 16, 2015	72.13	72.42	71.77	72.05	180,641	-0.23(-0.32%)
Apr 15, 2015	72.19	72.94	72.04	72.28	187,705	+0.39(+0.55%)
Apr 14, 2015	71.46	72.10	71.01	71.89	271,504	+0.48(+0.68%)
Apr 13, 2015	71.64	72.49	71.40	71.40	203,618	-0.46(-0.63%)
Apr 10, 2015	71.70	72.52	71.59	71.86	167,383	+0.11(+0.15%)
Apr 09, 2015	71.44	71.88	71.11	71.75	139,857	+0.03(+0.04%)
Apr 08, 2015	71.45	71.98	71.01	71.72	208,153	+0.20(+0.28%)
Apr 07, 2015	72.04	72.04	71.42	71.52	245,489	-0.32(-0.44%)
Apr 06, 2015	70.16	72.05	70.13	71.84	303,544	+1.40(+1.99%)
Apr 02, 2015	70.10	70.44	70.44	70.44	217,783	+0.47(+0.68%)
Apr 01, 2015	71.38	71.57	69.79	69.96	279,436	-1.48(-2.07%)
Mar 31, 2015	71.05	71.49	70.80	71.44	170,606	-0.16(-0.23%)
Mar 30, 2015	71.06	71.77	71.04	71.60	174,022	+1.00(+1.42%)
Mar 27, 2015	69.83	70.97	69.52	70.60	266,060	+0.90(+1.30%)
Mar 26, 2015	69.31	70.05	68.97	69.70	184,109	-0.02(-0.03%)
Mar 25, 2015	70.64	71.07	69.62	69.72	138,057	-0.66(-0.93%)
Mar 24, 2015	71.02	71.15	70.23	70.37	189,681	-0.65(-0.91%)
Mar 23, 2015	71.49	71.98	70.95	71.02	179,080	-0.35(-0.49%)
Mar 20, 2015	71.63	72.13	71.31	71.37	450,624	+0.12(+0.17%)
Mar 19, 2015	71.92	72.04	70.98	71.25	193,343	-0.80(-1.11%)
Mar 18, 2015	70.49	72.41	70.31	72.05	297,674	+1.13(+1.59%)
Mar 17, 2015	70.07	71.02	69.71	70.92	416,350	+0.88(+1.26%)
Mar 16, 2015	69.21	70.16	68.28	70.04	257,601	+1.39(+2.02%)
Mar 13, 2015	68.90	69.28	68.10	68.65	300,117	-0.27(-0.40%)
Mar 12, 2015	67.86	69.19	67.82	68.92	265,195	+1.62(+2.41%)
Mar 11, 2015	66.87	67.45	66.51	67.30	380,999	+0.09(+0.14%)
Mar 10, 2015	67.95	69.15	67.19	67.21	250,560	-1.48(-2.15%)
Mar 09, 2015	68.91	69.42	68.63	68.69	192,201	-0.08(-0.12%)
Mar 06, 2015	69.44	69.86	68.46	68.77	194,611	-0.99(-1.42%)
Mar 05, 2015	69.82	70.20	69.21	69.76	170,876	+0.06(+0.09%)
Mar 04, 2015	70.24	70.63	69.44	69.70	132,150	-0.93(-1.32%)
Mar 03, 2015	71.07	71.44	70.49	70.63	165,957	-0.43(-0.60%)
Mar 02, 2015	70.19	71.07	70.18	71.06	188,861	+0.90(+1.29%)
Feb 27, 2015	70.16	70.66	69.92	70.15	187,095	-0.57(-0.80%)
Feb 26, 2015	71.48	71.69	70.30	70.72	318,840	-0.96(-1.34%)
Feb 25, 2015	70.87	72.94	70.60	71.68	605,871	+0.17(+0.24%)
Feb 24, 2015	71.70	72.16	70.97	71.50	451,284	-0.17(-0.24%)
Feb 23, 2015	71.48	71.69	70.70	71.68	242,693	+0.13(+0.18%)
Feb 20, 2015	71.15	71.59	70.67	71.55	151,596	+0.36(+0.50%)
Feb 19, 2015	70.81	71.45	70.57	71.19	157,720	+0.03(+0.04%)
Feb 18, 2015	70.33	71.68	70.33	71.17	168,811	+0.53(+0.75%)
Feb 17, 2015	70.78	71.23	70.27	70.64	146,669	-0.33(-0.46%)
Feb 13, 2015	69.67	70.97	70.97	70.97	179,358	+1.25(+1.79%)
Feb 12, 2015	69.16	69.79	69.06	69.72	207,346	+0.52(+0.75%)
Feb 11, 2015	68.82	69.42	68.40	69.20	112,667	+0.35(+0.50%)
Feb 10, 2015	69.40	69.40	68.20	68.86	176,293	+0.02(+0.03%)
Feb 09, 2015	68.40	69.24	68.28	68.84	126,912	-0.05(-0.07%)
Feb 06, 2015	69.22	69.27	68.14	68.88	227,917	+0.35(+0.52%)
Feb 05, 2015	68.21	68.71	68.03	68.53	213,219	+0.85(+1.25%)
Feb 04, 2015	68.32	68.61	67.59	67.68	208,249	-0.80(-1.17%)
Feb 03, 2015	67.06	68.57	66.74	68.48	678,249	+1.68(+2.52%)
Feb 02, 2015	66.41	66.95	65.56	66.80	377,166	+0.55(+0.82%)
Jan 30, 2015	66.55	67.36	66.06	66.26	430,871	-0.75(-1.11%)
Jan 29, 2015	65.97	67.15	65.51	67.00	273,775	+1.06(+1.61%)
Jan 28, 2015	67.01	67.72	65.86	65.94	165,277	-0.80(-1.20%)
Jan 27, 2015	66.04	67.25	66.04	66.74	299,377	-0.13(-0.19%)
Jan 26, 2015	65.64	67.07	65.42	66.86	327,388	+0.94(+1.42%)
Jan 23, 2015	66.26	66.83	65.68	65.93	290,051	-0.46(-0.70%)
Jan 22, 2015	66.46	67.04	65.53	66.39	382,382	+0.23(+0.34%)
Jan 21, 2015	65.47	66.48	65.31	66.16	390,524	+0.50(+0.76%)
Jan 20, 2015	66.07	66.71	65.37	65.66	286,504	-0.29(-0.44%)
Jan 16, 2015	65.50	66.31	65.09	65.96	314,804	+0.31(+0.47%)
Jan 15, 2015	66.71	67.26	65.54	65.65	251,976	-0.96(-1.45%)
Jan 14, 2015	65.94	66.97	65.93	66.61	201,300	-0.25(-0.38%)
Jan 13, 2015	67.18	68.17	65.87	66.86	384,717	+0.15(+0.23%)
Jan 12, 2015	67.53	67.53	66.36	66.71	413,116	-0.74(-1.09%)
Jan 09, 2015	68.73	68.87	67.26	67.45	248,893	-1.05(-1.54%)
Jan 08, 2015	67.77	69.11	67.52	68.50	315,681	+1.27(+1.89%)
Jan 07, 2015	68.45	69.06	67.06	67.23	394,707	-0.71(-1.04%)
Jan 06, 2015	69.11	69.44	67.59	67.94	283,423	-0.90(-1.31%)
Jan 05, 2015	71.01	71.02	68.79	68.84	295,177	-2.32(-3.26%)
Jan 02, 2015	70.99	71.53	69.80	71.16	186,123	+0.26(+0.37%)
Dec 31, 2014	71.92	70.89	70.89	70.89	178,478	-0.91(-1.27%)
Dec 30, 2014	72.34	72.38	71.47	71.80	137,010	-0.69(-0.95%)
Dec 29, 2014	72.16	73.11	71.84	72.49	112,787	+0.21(+0.29%)
Dec 26, 2014	72.38	73.13	72.27	72.28	158,888	+0.22(+0.30%)
Dec 24, 2014	71.66	72.07	72.07	72.07	102,160	+0.41(+0.57%)
Dec 23, 2014	71.81	72.20	71.58	71.66	252,313	+0.32(+0.45%)
Dec 22, 2014	70.92	71.63	70.53	71.34	196,371	+0.65(+0.91%)
Dec 19, 2014	70.85	71.55	70.31	70.69	515,585	-0.13(-0.18%)
Dec 18, 2014	70.45	71.03	69.81	70.82	227,393	+1.81(+2.62%)
Dec 17, 2014	67.82	69.25	67.02	69.01	217,090	+1.39(+2.06%)
Dec 16, 2014	67.85	68.68	67.10	67.62	318,392	-0.55(-0.81%)
Dec 15, 2014	70.29	70.29	68.07	68.17	345,535	-1.63(-2.34%)
Dec 12, 2014	68.83	70.26	67.57	69.80	446,735	+0.49(+0.71%)
Dec 11, 2014	68.47	69.84	68.15	69.31	318,795	+1.08(+1.58%)
Dec 10, 2014	69.47	69.82	68.15	68.24	193,728	-1.55(-2.22%)
Dec 09, 2014	69.30	69.90	68.53	69.79	254,205	-0.29(-0.41%)
Dec 08, 2014	71.11	71.95	69.69	70.08	238,213	-1.44(-2.02%)
Dec 05, 2014	71.19	71.62	70.91	71.52	156,589	+0.32(+0.45%)
Dec 04, 2014	71.34	71.51	70.71	71.20	209,797	-0.44(-0.61%)
Dec 03, 2014	71.26	71.83	71.24	71.64	448,384	+0.60(+0.84%)
Dec 02, 2014	70.55	71.58	70.36	71.04	215,257	+1.02(+1.46%)
Dec 01, 2014	70.39	71.39	69.73	70.01	207,762	-0.84(-1.19%)
Nov 28, 2014	71.68	71.70	70.64	70.86	110,210	-0.99(-1.38%)
Nov 26, 2014	72.23	71.84	71.84	71.84	130,036	-0.43(-0.59%)
Nov 25, 2014	72.10	72.72	71.73	72.27	139,320	+0.05(+0.06%)
Nov 24, 2014	72.22	72.69	72.15	72.23	217,254	+0.14(+0.19%)
Nov 21, 2014	70.71	72.47	70.56	72.09	276,743	+2.19(+3.14%)
Nov 20, 2014	69.91	71.01	69.53	69.90	355,798	-0.52(-0.73%)
Nov 19, 2014	70.87	70.87	69.81	70.41	192,537	-0.72(-1.01%)
Nov 18, 2014	70.87	72.20	70.87	71.13	275,138	+0.39(+0.55%)
Nov 17, 2014	70.69	71.09	70.05	70.74	241,973	+0.03(+0.04%)
Nov 14, 2014	70.59	71.26	70.41	70.71	154,501	+0.01(+0.01%)
Nov 13, 2014	71.18	71.34	70.42	70.70	165,324	-0.53(-0.75%)
Nov 12, 2014	70.35	71.69	70.35	71.24	220,372	+0.34(+0.47%)
Nov 11, 2014	70.48	71.22	70.05	70.90	246,747	+0.28(+0.40%)
Nov 10, 2014	70.57	71.15	70.41	70.62	180,343	+0.23(+0.32%)
Nov 07, 2014	70.11	70.69	69.96	70.39	241,017	+0.42(+0.60%)
Nov 06, 2014	69.15	70.23	69.15	69.98	206,447	+0.97(+1.41%)
Nov 05, 2014	69.03	69.80	68.54	69.01	189,647	+0.64(+0.94%)
Nov 04, 2014	69.02	69.19	68.31	68.36	217,079	-0.72(-1.04%)
Nov 03, 2014	69.67	69.97	68.84	69.08	271,752	-0.33(-0.47%)
Oct 31, 2014	69.14	69.57	68.74	69.41	297,133	+0.87(+1.27%)
Oct 30, 2014	68.17	68.76	67.41	68.54	211,757	+0.33(+0.48%)
Oct 29, 2014	68.46	68.46	67.94	68.21	230,698	-0.13(-0.19%)
Oct 28, 2014	67.30	68.46	67.08	68.34	193,577	+1.56(+2.34%)
Oct 27, 2014	66.57	67.05	67.05	66.78	187,546	-0.27(-0.41%)
Oct 24, 2014	66.55	67.07	66.29	67.05	195,319	+0.53(+0.79%)
Oct 23, 2014	65.58	66.98	65.56	66.52	200,753	+1.83(+2.83%)
Oct 22, 2014	65.72	66.00	64.58	64.69	173,578	-0.75(-1.15%)
Oct 21, 2014	64.18	65.50	63.58	65.44	304,610	+1.62(+2.54%)
Oct 20, 2014	63.27	64.06	63.02	63.82	275,988	+0.24(+0.39%)
Oct 17, 2014	63.90	64.73	62.90	63.58	1,161,044	+0.46(+0.73%)
Oct 16, 2014	60.64	63.26	60.56	63.11	593,495	+1.09(+1.75%)
Oct 15, 2014	62.04	62.49	60.54	62.03	617,542	-1.11(-1.75%)
Oct 14, 2014	61.60	63.58	61.48	63.13	536,991	+1.70(+2.77%)
Oct 13, 2014	63.04	63.46	61.33	61.43	513,267	-1.80(-2.84%)
Oct 10, 2014	63.65	64.11	61.63	63.22	576,916	-1.96(-3.00%)
Oct 09, 2014	67.08	67.29	64.97	65.18	315,641	-2.18(-3.23%)
Oct 08, 2014	66.21	67.45	65.72	67.36	214,827	+1.07(+1.61%)
Oct 07, 2014	67.20	67.46	66.25	66.29	201,972	-1.49(-2.19%)
Oct 06, 2014	67.60	68.19	67.01	67.77	332,219	+0.52(+0.77%)
Oct 03, 2014	67.68	67.98	67.21	67.26	253,537	+0.07(+0.11%)
Oct 02, 2014	67.41	67.84	66.65	67.18	179,159	-0.49(-0.72%)
Oct 01, 2014	68.70	69.33	67.43	67.67	464,758	-1.30(-1.88%)
Sep 30, 2014	69.64	70.06	68.95	68.97	322,582	-0.72(-1.03%)
Sep 29, 2014	68.54	69.80	68.54	69.69	247,056	+0.28(+0.41%)
Sep 26, 2014	68.62	69.77	68.34	69.41	234,590	+0.83(+1.22%)
Sep 25, 2014	69.11	69.56	68.45	68.57	193,034	-0.85(-1.23%)
Sep 24, 2014	69.38	69.92	68.83	69.42	215,269	+0.29(+0.42%)
Sep 23, 2014	69.31	69.98	68.74	69.13	282,851	-0.53(-0.77%)
Sep 22, 2014	71.11	71.11	69.41	69.67	345,780	-1.47(-2.06%)
Sep 19, 2014	72.03	72.34	70.74	71.14	477,354	-0.83(-1.16%)
Sep 18, 2014	71.90	72.41	71.45	71.97	149,560	+0.38(+0.53%)
Sep 17, 2014	72.04	72.30	71.36	71.59	135,643	-0.35(-0.49%)
Sep 16, 2014	71.73	72.26	71.37	71.94	301,863	+0.11(+0.15%)
Sep 15, 2014	72.04	72.04	71.49	71.84	169,108	-0.11(-0.15%)
Sep 12, 2014	72.27	72.49	71.81	71.94	144,460	-0.48(-0.66%)
Sep 11, 2014	72.46	72.69	72.13	72.42	249,252	-0.39(-0.54%)
Sep 10, 2014	73.00	73.20	71.95	72.81	217,315	-0.09(-0.12%)
Sep 09, 2014	73.32	73.53	72.76	72.91	188,898	-0.46(-0.63%)
Sep 08, 2014	73.32	73.68	72.86	73.37	216,394	-0.28(-0.38%)
Sep 05, 2014	73.66	74.02	73.17	73.65	197,678	-0.24(-0.33%)
Sep 04, 2014	73.90	74.35	73.47	73.89	281,835	+0.25(+0.34%)
Sep 03, 2014	74.15	74.15	73.24	73.64	174,484	-0.11(-0.15%)
Sep 02, 2014	73.62	74.89	73.36	73.75	373,742	+0.25(+0.35%)
Aug 29, 2014	73.44	73.49	73.49	73.49	222,020	+0.30(+0.41%)
Aug 28, 2014	73.20	73.54	72.54	73.20	138,312	-0.10(-0.14%)
Aug 27, 2014	73.88	73.88	73.02	73.30	118,937	-0.45(-0.61%)
Aug 26, 2014	73.70	73.95	73.20	73.75	204,575	+0.18(+0.25%)
Aug 25, 2014	73.30	74.19	72.71	73.57	387,146	+0.70(+0.96%)
Aug 22, 2014	74.13	74.29	71.41	72.86	383,320	+0.71(+0.99%)
Aug 21, 2014	72.11	72.49	71.47	72.15	217,193	+0.06(+0.09%)
Aug 20, 2014	71.79	72.14	71.47	72.09	197,556	+0.08(+0.11%)
Aug 19, 2014	72.08	72.08	72.04	72.01	148,128	+0.05(+0.06%)
Aug 18, 2014	70.88	72.02	70.88	71.96	179,895	+1.47(+2.09%)
Aug 15, 2014	70.53	70.81	69.46	70.49	216,971	+0.07(+0.10%)
Aug 14, 2014	69.99	70.51	69.54	70.42	130,889	+0.54(+0.78%)
Aug 13, 2014	69.22	70.46	69.07	69.87	196,236	+0.81(+1.18%)
Aug 12, 2014	68.86	69.58	68.67	69.06	113,558	-0.10(-0.14%)
Aug 11, 2014	68.61	69.49	68.61	69.16	196,273	+0.53(+0.78%)
Aug 08, 2014	67.47	68.41	67.12	68.63	163,401	+1.27(+1.88%)
Aug 07, 2014	67.48	67.98	67.26	67.36	190,794	+0.20(+0.30%)
Aug 06, 2014	67.27	67.98	66.66	67.16	170,363	-0.52(-0.77%)
Aug 05, 2014	67.45	68.06	67.14	67.69	177,061	-0.13(-0.19%)
Aug 04, 2014	67.57	67.93	66.99	67.81	189,328	+0.45(+0.67%)
Aug 01, 2014	67.85	68.12	66.42	67.36	340,156	-0.61(-0.89%)
Jul 31, 2014	69.34	69.78	67.90	67.97	251,435	-1.81(-2.59%)
Jul 30, 2014	70.15	70.64	69.22	69.77	218,649	-0.04(-0.05%)
Jul 29, 2014	70.44	70.98	69.80	69.81	219,462	-0.61(-0.87%)
Jul 28, 2014	70.80	70.80	69.77	70.43	181,307	-0.29(-0.41%)
Jul 25, 2014	70.74	71.19	70.30	70.72	212,724	-0.14(-0.20%)
Jul 24, 2014	71.03	71.44	70.31	70.86	157,405	+0.05(+0.06%)
Jul 23, 2014	71.58	71.58	70.45	70.81	233,659	-0.47(-0.66%)
Jul 22, 2014	71.22	72.13	70.93	71.28	187,109	+0.43(+0.61%)
Jul 21, 2014	70.90	71.40	69.74	70.85	205,240	-0.32(-0.44%)
Jul 18, 2014	70.21	71.23	70.12	71.17	482,573	+1.23(+1.76%)
Jul 17, 2014	70.24	70.51	69.50	69.94	327,839	-0.61(-0.87%)
Jul 16, 2014	70.61	70.96	69.79	70.55	288,206	+0.22(+0.31%)
Jul 15, 2014	71.13	71.27	70.15	70.34	200,440	-0.66(-0.93%)
Jul 14, 2014	71.00	72.19	70.90	71.00	264,377	+1.32(+1.89%)
Jul 11, 2014	69.83	70.14	69.38	69.68	165,495	-0.04(-0.05%)
Jul 10, 2014	69.98	70.14	69.25	69.71	201,708	-1.09(-1.55%)
Jul 09, 2014	71.35	71.46	70.43	70.81	174,198	-0.27(-0.38%)
Jul 08, 2014	71.48	71.81	70.68	71.08	235,136	-0.36(-0.51%)
Jul 07, 2014	72.35	72.77	71.29	71.44	228,705	-1.51(-2.07%)
Jul 03, 2014	72.64	72.95	72.95	72.95	172,201	+0.59(+0.81%)
Jul 02, 2014	72.88	73.28	72.04	72.36	237,228	-0.52(-0.71%)
Jul 01, 2014	72.72	73.45	72.68	72.88	367,403	+0.37(+0.51%)
Jun 30, 2014	71.68	72.64	71.16	72.51	648,931	+0.93(+1.30%)
Jun 27, 2014	71.39	71.84	71.08	71.57	376,444	+0.05(+0.08%)
Jun 26, 2014	71.99	72.04	70.78	71.52	345,508	-0.33(-0.45%)
Jun 25, 2014	72.03	72.51	71.57	71.85	341,582	-0.27(-0.38%)
Jun 24, 2014	72.89	73.24	71.89	72.12	325,987	-1.00(-1.37%)
Jun 23, 2014	72.48	73.76	72.29	73.12	246,766	+0.87(+1.20%)
Jun 20, 2014	73.92	74.40	71.88	72.25	870,209	-1.79(-2.42%)
Jun 19, 2014	74.20	74.43	73.67	74.04	257,144	-0.29(-0.39%)
Jun 18, 2014	74.81	76.05	74.02	74.33	454,942	+0.26(+0.35%)
Jun 17, 2014	73.64	74.99	73.23	74.07	418,253	+0.57(+0.77%)
Jun 16, 2014	73.96	74.13	73.40	73.50	208,096	-0.64(-0.87%)
Jun 13, 2014	74.32	74.43	73.80	74.14	157,279	+0.00(+0.00%)
Jun 12, 2014	74.91	75.04	74.09	74.14	158,090	-0.90(-1.20%)
Jun 11, 2014	75.65	75.70	74.74	75.05	172,064	-0.81(-1.07%)
Jun 10, 2014	76.24	76.24	75.51	75.86	287,300	+0.19(+0.25%)
Jun 06, 2014	74.99	75.80	74.96	75.67	162,831	+0.90(+1.20%)
Jun 05, 2014	73.95	74.78	73.38	74.78	197,004	+0.99(+1.35%)
Jun 04, 2014	73.85	74.46	73.53	73.78	226,368	+0.05(+0.06%)
Jun 03, 2014	74.55	74.58	73.55	73.74	194,550	-0.77(-1.03%)
Jun 02, 2014	74.12	74.72	73.27	74.50	271,363	+0.78(+1.05%)
May 30, 2014	74.59	75.41	73.73	73.73	422,227	-1.04(-1.39%)
May 29, 2014	74.88	74.92	73.88	74.77	316,066	+0.47(+0.63%)
May 28, 2014	75.43	75.94	74.28	74.30	370,211	-1.05(-1.39%)
May 27, 2014	74.07	76.42	74.07	75.34	411,231	+1.33(+1.80%)
May 23, 2014	70.53	74.02	74.02	74.02	908,013	+6.09(+8.96%)
May 22, 2014	67.83	68.16	67.60	67.93	80,796	+0.33(+0.48%)
May 21, 2014	67.22	67.78	66.66	67.60	169,789	+0.78(+1.17%)
May 20, 2014	67.96	68.26	66.69	66.82	173,213	-1.28(-1.88%)
May 19, 2014	67.59	68.62	67.57	68.10	134,658	+0.40(+0.59%)
May 16, 2014	67.23	67.79	67.08	67.70	111,157	+0.47(+0.70%)
May 15, 2014	67.50	67.65	66.37	67.24	131,166	-0.49(-0.72%)
May 14, 2014	67.88	69.82	67.57	67.72	129,862	-0.33(-0.49%)
May 13, 2014	68.34	69.08	67.92	68.06	169,313	-0.29(-0.42%)
May 12, 2014	67.61	68.65	67.30	68.34	199,760	+0.75(+1.11%)
May 09, 2014	67.51	67.76	67.04	67.60	267,971	-0.14(-0.21%)
May 08, 2014	67.16	68.21	66.84	67.74	372,777	+0.25(+0.37%)
May 07, 2014	67.28	67.60	66.68	67.49	240,215	+0.32(+0.47%)
May 06, 2014	66.98	67.64	66.79	67.17	198,991	+0.11(+0.16%)
May 05, 2014	66.94	67.55	66.33	67.06	183,050	-0.23(-0.35%)
May 02, 2014	67.26	67.78	66.69	67.30	274,402	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.