Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 7,574 | +0.00(+0.00%) |
Apr 29, 2015 | 0.2300 | 0.2350 | 0.2100 | 0.2350 | 282,000 | -0.01(-2.08%) |
Apr 28, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 8,000 | +0.01(+4.35%) |
Apr 27, 2015 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 76,450 | -0.01(-4.17%) |
Apr 24, 2015 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 25,500 | -0.01(-4.00%) |
Apr 23, 2015 | 0.2350 | 0.2600 | 0.2350 | 0.2500 | 183,000 | +0.02(+6.38%) |
Apr 22, 2015 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 105,000 | +0.00(+0.00%) |
Apr 21, 2015 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 8,000 | -0.01(-2.08%) |
Apr 20, 2015 | 0.2450 | 0.2550 | 0.2400 | 0.2400 | 68,000 | -0.01(-2.04%) |
Apr 17, 2015 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 9,000 | -0.01(-2.00%) |
Apr 16, 2015 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 53,221 | +0.01(+2.04%) |
Apr 15, 2015 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 10,400 | -0.01(-3.92%) |
Apr 14, 2015 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 13,500 | +0.02(+6.25%) |
Apr 13, 2015 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 25,500 | -0.01(-4.00%) |
Apr 10, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,476 | +0.00(+0.00%) |
Apr 09, 2015 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 5,000 | -0.02(-5.66%) |
Apr 08, 2015 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 10,300 | +0.01(+1.92%) |
Apr 07, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 | +0.00(+0.00%) |
Apr 06, 2015 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 78,300 | +0.02(+8.33%) |
Apr 02, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Apr 01, 2015 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 8,000 | +0.00(+0.00%) |
Mar 31, 2015 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 155,750 | -0.02(-5.66%) |
Mar 30, 2015 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,500 | +0.01(+1.92%) |
Mar 27, 2015 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 26,500 | +0.01(+4.00%) |
Mar 26, 2015 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 78,000 | +0.01(+2.04%) |
Mar 25, 2015 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 121,500 | -0.01(-3.92%) |
Mar 24, 2015 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 8,560 | +0.01(+2.00%) |
Mar 23, 2015 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 23,430 | +0.01(+4.17%) |
Mar 20, 2015 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 36,027 | -0.01(-2.04%) |
Mar 18, 2015 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-3.92%) | |
Mar 17, 2015 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 15,800 | +0.00(+0.00%) |
Mar 16, 2015 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 14,400 | -0.02(-5.56%) |
Mar 13, 2015 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 29,500 | +0.00(+0.00%) |
Mar 12, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 125,500 | -0.02(-6.90%) |
Mar 11, 2015 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 9,000 | +0.01(+5.45%) |
Mar 09, 2015 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.02(-6.78%) | |
Mar 05, 2015 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
Mar 03, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 02, 2015 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 7,900 | +0.01(+3.45%) |
Feb 27, 2015 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 16,990 | +0.00(+0.00%) |
Feb 25, 2015 | 0.2900 | 0.2900 | 0.2900 | 200 | +0.00(+0.00%) | |
Feb 24, 2015 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 13,000 | +0.00(+0.00%) |
Feb 23, 2015 | 0.2900 | 0.3100 | 0.2900 | 0.2900 | 46,750 | -0.01(-3.33%) |
Feb 20, 2015 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 23,600 | +0.02(+5.26%) |
Feb 19, 2015 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 15,500 | +0.01(+5.56%) |
Feb 18, 2015 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 85,000 | +0.01(+3.85%) |
Feb 17, 2015 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 36,200 | +0.01(+1.96%) |
Feb 13, 2015 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 9,100 | +0.00(+0.00%) |
Feb 11, 2015 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 11,000 | -0.01(-1.92%) |
Feb 10, 2015 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 6,250 | -0.02(-7.14%) |
Feb 09, 2015 | 0.2600 | 0.2800 | 0.2550 | 0.2800 | 35,000 | +0.01(+3.70%) |
Feb 06, 2015 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 13,600 | +0.02(+5.88%) |
Feb 05, 2015 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 50,040 | -0.03(-8.93%) |
Feb 04, 2015 | 0.2600 | 0.2800 | 0.2550 | 0.2800 | 20,500 | +0.03(+9.80%) |
Feb 03, 2015 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 10,000 | -0.01(-1.92%) |
Feb 02, 2015 | 0.2600 | 0.2750 | 0.2600 | 0.2600 | 16,500 | +0.00(+0.00%) |
Jan 30, 2015 | 0.2800 | 0.2800 | 0.2550 | 0.2600 | 14,700 | -0.02(-5.45%) |
Jan 29, 2015 | 0.2600 | 0.2750 | 0.2550 | 0.2750 | 22,950 | -0.01(-1.79%) |
Jan 28, 2015 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 16,300 | +0.02(+5.66%) |
Jan 27, 2015 | 0.2650 | 0.2800 | 0.2650 | 0.2650 | 62,000 | -0.01(-1.85%) |
Jan 26, 2015 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 12,600 | -0.01(-3.57%) |
Jan 23, 2015 | 0.2800 | 0.2800 | 0.2500 | 0.2800 | 129,950 | +0.01(+1.82%) |
Jan 22, 2015 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 8,700 | -0.01(-1.79%) |
Jan 21, 2015 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 36,700 | +0.01(+1.82%) |
Jan 20, 2015 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 22,500 | -0.01(-5.17%) |
Jan 19, 2015 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 21,700 | -0.01(-3.33%) |
Jan 16, 2015 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 37,100 | +0.00(+0.00%) |
Jan 15, 2015 | 0.2850 | 0.3000 | 0.2750 | 0.3000 | 48,600 | -0.01(-3.23%) |
Jan 14, 2015 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 22,500 | +0.01(+1.64%) |
Jan 13, 2015 | 0.3000 | 0.3050 | 0.2700 | 0.3050 | 50,500 | +0.01(+1.67%) |
Jan 12, 2015 | 0.3000 | 0.3000 | 0.3000 | 49,700 | +0.00(+0.00%) | |
Jan 09, 2015 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 14,750 | -0.02(-4.76%) |
Jan 08, 2015 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 24,000 | +0.00(+0.00%) |
Jan 07, 2015 | 0.3250 | 0.3250 | 0.3000 | 0.3150 | 44,290 | +0.02(+5.00%) |
Jan 06, 2015 | 0.3250 | 0.3300 | 0.3000 | 0.3000 | 24,500 | -0.03(-7.69%) |
Jan 05, 2015 | 0.3000 | 0.3250 | 0.2950 | 0.3250 | 19,500 | -0.01(-1.52%) |
Jan 02, 2015 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | +0.00(+0.00%) |
Dec 31, 2014 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) | |
Dec 30, 2014 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 22,500 | +0.00(+0.00%) |
Dec 29, 2014 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | 58,250 | +0.03(+8.47%) |
Dec 24, 2014 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+1.72%) | |
Dec 23, 2014 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 12,623 | +0.01(+3.57%) |
Dec 22, 2014 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 20,240 | -0.02(-6.67%) |
Dec 19, 2014 | 0.3050 | 0.3050 | 0.2850 | 0.3000 | 21,131 | -0.02(-4.76%) |
Dec 18, 2014 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 37,600 | +0.01(+3.28%) |
Dec 17, 2014 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 24,000 | +0.02(+7.02%) |
Dec 16, 2014 | 0.2750 | 0.2850 | 0.2600 | 0.2850 | 145,200 | +0.01(+3.64%) |
Dec 15, 2014 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 11,075 | -0.01(-1.79%) |
Dec 12, 2014 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 84,546 | +0.00(+0.00%) |
Dec 11, 2014 | 0.2950 | 0.3100 | 0.2750 | 0.2800 | 122,350 | -0.02(-6.67%) |
Dec 10, 2014 | 0.2800 | 0.3000 | 0.2750 | 0.3000 | 85,700 | +0.02(+9.09%) |
Dec 09, 2014 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 95,350 | +0.01(+1.85%) |
Dec 08, 2014 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 23,500 | -0.01(-3.57%) |
Dec 04, 2014 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+1.82%) | |
Dec 03, 2014 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 7,500 | -0.01(-1.79%) |
Dec 02, 2014 | 0.2800 | 0.2800 | 0.2650 | 0.2800 | 7,000 | +0.01(+1.82%) |
Dec 01, 2014 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 69,402 | -0.01(-1.79%) |
Nov 28, 2014 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 25,700 | +0.01(+1.82%) |
Nov 27, 2014 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 20,000 | +0.00(+0.00%) |
Nov 26, 2014 | 0.2800 | 0.3000 | 0.2750 | 0.2750 | 51,080 | -0.02(-6.78%) |
Nov 25, 2014 | 0.2900 | 0.2950 | 0.2800 | 0.2950 | 137,175 | +0.01(+3.51%) |
Nov 24, 2014 | 0.2850 | 0.3000 | 0.2850 | 0.2850 | 71,900 | -0.01(-1.72%) |
Nov 21, 2014 | 0.3100 | 0.3100 | 0.2850 | 0.2900 | 164,400 | -0.02(-6.45%) |
Nov 20, 2014 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 12,500 | +0.02(+5.08%) |
Nov 19, 2014 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 11,000 | -0.02(-4.84%) |
Nov 18, 2014 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 20,980 | +0.03(+10.71%) |
Nov 17, 2014 | 0.2700 | 0.3100 | 0.2700 | 0.2800 | 9,700 | +0.01(+3.70%) |
Nov 14, 2014 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 19,500 | -0.01(-3.57%) |
Nov 13, 2014 | 0.2800 | 0.3100 | 0.2800 | 0.2800 | 21,000 | -0.01(-3.45%) |
Nov 12, 2014 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 14,200 | -0.01(-1.69%) |
Nov 11, 2014 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 5,430 | +0.01(+1.72%) |
Nov 10, 2014 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,200 | -0.01(-1.69%) |
Nov 07, 2014 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 39,900 | -0.01(-1.67%) |
Nov 06, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 50,000 | +0.00(+0.00%) |
Nov 05, 2014 | 0.2850 | 0.3100 | 0.2800 | 0.3000 | 142,100 | +0.02(+5.26%) |
Nov 04, 2014 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 17,600 | -0.01(-1.72%) |
Nov 03, 2014 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 57,924 | -0.01(-3.33%) |
Oct 31, 2014 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 59,500 | +0.01(+1.69%) |
Oct 30, 2014 | 0.3050 | 0.3050 | 0.2900 | 0.2950 | 29,667 | -0.01(-3.28%) |
Oct 29, 2014 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 22,000 | -0.02(-4.69%) |
Oct 28, 2014 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 59,033 | -0.03(-8.57%) |
Oct 27, 2014 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 11,000 | +0.00(+0.00%) |
Oct 24, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,537 | +0.00(+0.00%) |
Oct 23, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.00(+0.00%) |
Oct 22, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 54,100 | +0.00(+0.00%) |
Oct 21, 2014 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 27,400 | +0.02(+6.06%) |
Oct 20, 2014 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 14,200 | -0.01(-2.94%) |
Oct 17, 2014 | 0.3200 | 0.3450 | 0.3200 | 0.3400 | 8,600 | +0.03(+7.94%) |
Oct 16, 2014 | 0.3150 | 0.3450 | 0.3150 | 0.3150 | 6,800 | -0.03(-7.35%) |
Oct 14, 2014 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+1.49%) | |
Oct 10, 2014 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.01(-1.47%) | |
Oct 09, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 8,045 | +0.00(+0.00%) |
Oct 08, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,080 | -0.02(-6.85%) |
Oct 07, 2014 | 0.3650 | 0.3650 | 0.3500 | 0.3650 | 6,600 | +0.02(+4.29%) |
Oct 06, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,300 | +0.01(+2.94%) |
Oct 03, 2014 | 0.3950 | 0.4000 | 0.3400 | 0.3400 | 96,117 | -0.01(-2.86%) |
Oct 02, 2014 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 21,000 | -0.04(-10.26%) |
Oct 01, 2014 | 0.3500 | 0.3950 | 0.3400 | 0.3900 | 101,117 | +0.04(+9.86%) |
Sep 30, 2014 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 14,100 | -0.01(-1.39%) |
Sep 29, 2014 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 58,750 | -0.01(-2.70%) |
Sep 26, 2014 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 16,500 | +0.01(+2.78%) |
Sep 25, 2014 | 0.3750 | 0.3750 | 0.3500 | 0.3600 | 147,550 | -0.01(-2.70%) |
Sep 24, 2014 | 0.3750 | 0.3750 | 0.3650 | 0.3700 | 124,400 | -0.01(-2.63%) |
Sep 23, 2014 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,100 | +0.01(+1.33%) |
Sep 22, 2014 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 16,795 | -0.01(-2.60%) |
Sep 19, 2014 | 0.4050 | 0.4050 | 0.3850 | 0.3850 | 100,204 | -0.02(-4.94%) |
Sep 18, 2014 | 0.4000 | 0.4100 | 0.4000 | 0.4050 | 33,600 | +0.01(+2.53%) |
Sep 17, 2014 | 0.4000 | 0.4100 | 0.3950 | 0.3950 | 16,500 | -0.01(-1.25%) |
Sep 16, 2014 | 0.3950 | 0.4100 | 0.3950 | 0.4000 | 35,567 | +0.00(+0.00%) |
Sep 15, 2014 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 44,000 | -0.01(-3.61%) |
Sep 12, 2014 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 3,890 | -0.05(-9.78%) |
Sep 10, 2014 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.06(+15.00%) | |
Sep 09, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,400 | +0.00(+0.00%) |
Sep 08, 2014 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 39,500 | -0.01(-3.61%) |
Sep 05, 2014 | 0.4250 | 0.4250 | 0.4150 | 0.4150 | 5,500 | -0.02(-4.60%) |
Sep 04, 2014 | 0.4550 | 0.4550 | 0.4350 | 0.4350 | 7,700 | -0.02(-3.33%) |
Sep 03, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 6,960 | +0.01(+1.12%) |
Sep 02, 2014 | 0.4500 | 0.4500 | 0.4400 | 0.4450 | 25,875 | -0.01(-2.20%) |
Aug 29, 2014 | 0.4550 | 0.4550 | 0.4550 | 0 | -0.04(-9.00%) | |
Aug 28, 2014 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 24,200 | +0.03(+7.53%) |
Aug 27, 2014 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 3,500 | +0.01(+2.20%) |
Aug 26, 2014 | 0.4700 | 0.4700 | 0.4550 | 0.4550 | 5,000 | -0.01(-3.19%) |
Aug 25, 2014 | 0.4700 | 0.4950 | 0.4650 | 0.4700 | 29,500 | +0.00(+0.00%) |
Aug 22, 2014 | 0.4700 | 0.4700 | 8,000 | +0.00(+1.08%) | ||
Aug 21, 2014 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 1,000 | -0.02(-5.10%) |
Aug 20, 2014 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 40,225 | +0.04(+8.89%) |
Aug 19, 2014 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 14,306 | -0.03(-7.22%) |
Aug 18, 2014 | 0.4850 | 0.4850 | 0.4800 | 0.4850 | 10,380 | +0.03(+7.78%) |
Aug 15, 2014 | 0.4900 | 0.4950 | 0.4500 | 0.4500 | 7,730 | -0.04(-9.09%) |
Aug 14, 2014 | 0.4900 | 0.4900 | 0.4900 | 0.4950 | 11,000 | +0.05(+11.24%) |
Aug 13, 2014 | 0.4650 | 0.4950 | 0.4450 | 0.4450 | 46,700 | -0.01(-1.11%) |
Aug 12, 2014 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 34,100 | -0.02(-3.23%) |
Aug 11, 2014 | 0.4600 | 0.4650 | 0.4400 | 0.4650 | 19,100 | +0.02(+3.33%) |
Aug 08, 2014 | 0.4450 | 0.4600 | 0.4450 | 0.4500 | 20,140 | +0.02(+4.65%) |
Aug 06, 2014 | 0.4300 | 200 | +0.00(+0.00%) | |||
Aug 05, 2014 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 22,498 | +0.01(+1.18%) |
Aug 01, 2014 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.01(+1.19%) | |
Jul 31, 2014 | 0.4550 | 0.4550 | 0.4200 | 0.4200 | 33,500 | +0.00(+0.00%) |
Jul 29, 2014 | 0.4200 | 0 | -0.01(-2.33%) | |||
Jul 28, 2014 | 0.4200 | 0.4300 | 0.4150 | 0.4300 | 11,100 | +0.00(+0.00%) |
Jul 25, 2014 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 7,000 | +0.00(+0.00%) |
Jul 24, 2014 | 0.4300 | 0.4300 | 0.4150 | 0.4300 | 18,900 | +0.00(+0.00%) |
Jul 23, 2014 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 19,900 | +0.00(+0.00%) |
Jul 22, 2014 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | 19,170 | +0.00(+0.00%) |
Jul 21, 2014 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,000 | +0.02(+4.88%) |
Jul 18, 2014 | 0.4250 | 0.4250 | 0.4050 | 0.4100 | 59,500 | +0.01(+2.50%) |
Jul 17, 2014 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 13,900 | +0.00(+0.00%) |
Jul 16, 2014 | 0.4050 | 0.4400 | 0.4000 | 0.4000 | 54,750 | -0.02(-4.76%) |
Jul 15, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,000 | +0.01(+3.70%) |
Jul 14, 2014 | 0.4150 | 0.4150 | 0.4050 | 0.4050 | 8,000 | -0.01(-2.41%) |
Jul 11, 2014 | 0.4200 | 0.4350 | 0.4150 | 0.4150 | 14,979 | +0.00(+0.00%) |
Jul 10, 2014 | 0.4100 | 0.4200 | 0.4100 | 0.4150 | 24,100 | +0.01(+1.22%) |
Jul 09, 2014 | 0.4150 | 0.4200 | 0.4000 | 0.4100 | 5,500 | +0.01(+3.80%) |
Jul 08, 2014 | 0.3950 | 0.4000 | 0.3950 | 0.3950 | 20,566 | +0.00(+0.00%) |
Jul 07, 2014 | 0.4200 | 0.4200 | 0.3950 | 0.3950 | 81,660 | -0.01(-3.66%) |
Jul 04, 2014 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 15,000 | +0.00(+0.00%) |
Jul 03, 2014 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 16,500 | -0.01(-2.38%) |
Jul 02, 2014 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 65,691 | +0.00(+0.00%) |
Jun 30, 2014 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+6.33%) | |
Jun 27, 2014 | 0.4050 | 0.4050 | 0.3950 | 0.3950 | 117,100 | -0.01(-1.25%) |
Jun 26, 2014 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 10,750 | +0.00(+0.00%) |
Jun 25, 2014 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 25,000 | -0.03(-6.98%) |
Jun 24, 2014 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | 19,700 | -0.01(-1.15%) |
Jun 23, 2014 | 0.3900 | 0.4500 | 0.3900 | 0.4350 | 84,144 | +0.07(+17.57%) |
Jun 20, 2014 | 0.3700 | 0.3900 | 0.3700 | 0.3700 | 30,530 | +0.00(+0.00%) |
Jun 19, 2014 | 0.3600 | 0.3800 | 0.3550 | 0.3700 | 123,048 | +0.01(+2.78%) |
Jun 18, 2014 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 43,600 | +0.00(+0.00%) |
Jun 17, 2014 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 19,500 | -0.01(-1.37%) |
Jun 16, 2014 | 0.3750 | 0.3800 | 0.3650 | 0.3650 | 52,000 | -0.02(-5.19%) |
Jun 13, 2014 | 0.4050 | 0.4050 | 0.3850 | 0.3850 | 11,800 | -0.02(-3.75%) |
Jun 12, 2014 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 27,600 | +0.03(+6.67%) |
Jun 11, 2014 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 28,000 | -0.01(-1.32%) |
Jun 10, 2014 | 0.3850 | 0.3850 | 0.3750 | 0.3800 | 25,600 | -0.01(-1.30%) |
Jun 06, 2014 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 3,000 | +0.01(+1.32%) |
Jun 05, 2014 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,700 | +0.01(+1.33%) |
Jun 04, 2014 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 5,000 | -0.02(-5.06%) |
Jun 03, 2014 | 0.3750 | 0.3950 | 0.3750 | 0.3950 | 8,850 | +0.02(+5.33%) |
Jun 02, 2014 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 18,500 | -0.01(-2.60%) |
May 30, 2014 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,500 | +0.01(+2.67%) |
May 29, 2014 | 0.4100 | 0.4100 | 0.3750 | 0.3750 | 13,500 | -0.03(-8.54%) |
May 28, 2014 | 0.3950 | 0.4100 | 0.3750 | 0.4100 | 12,948 | +0.04(+10.81%) |
May 27, 2014 | 0.4050 | 0.4050 | 0.3700 | 0.3700 | 23,500 | -0.03(-7.50%) |
May 22, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
May 14, 2014 | 0.4350 | 0.4350 | 0.4000 | 0.4000 | 5,798 | -0.02(-4.76%) |
May 13, 2014 | 0.4200 | 0.4350 | 0.4200 | 0.4200 | 6,300 | -0.02(-4.55%) |
May 12, 2014 | 0.4650 | 0.4650 | 0.4400 | 0.4400 | 12,600 | +0.02(+4.76%) |
May 09, 2014 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 26,095 | +0.00(+0.00%) |
May 08, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 28,500 | -0.03(-6.67%) |
May 07, 2014 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 2,900 | +0.03(+7.14%) |
May 06, 2014 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 54,700 | -0.03(-5.62%) |
May 02, 2014 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0 | -0.01(-1.11%) |