Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0400 0.0400 0.0300 0.0350 103,450 -0.01(-22.22%)
Apr 28, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 20, 2015 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Apr 17, 2015 0.0600 0.0600 0.0600 0.0600 1,500 +0.02(+50.00%)
Apr 15, 2015 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Apr 09, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Apr 08, 2015 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Apr 07, 2015 0.0400 0.0550 0.0400 0.0500 212,400 +0.01(+25.00%)
Apr 06, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Apr 02, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 01, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Mar 31, 2015 0.0400 0.0400 0.0350 0.0350 48,600 +0.00(+0.00%)
Mar 26, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 25, 2015 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
Mar 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 20, 2015 0.0300 0.0300 0.0300 0.0300 32,883 +0.00(+20.00%)
Mar 11, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 02, 2015 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Feb 20, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 19, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 17, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 10, 2015 0.0350 0.0350 0.0350 100 +0.01(+16.67%)
Feb 09, 2015 0.0200 0.0300 0.0200 0.0300 8,500 +0.01(+50.00%)
Feb 05, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 16, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 14, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 13, 2015 0.0300 0.0300 0.0200 0.0200 139,600 -0.01(-33.33%)
Jan 12, 2015 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Dec 17, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 15, 2014 0.0350 0.0350 0.0300 0.0300 10,000 -0.01(-33.33%)
Dec 10, 2014 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Dec 05, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 28, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 25, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 19, 2014 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Nov 18, 2014 0.0300 0.0300 0.0250 0.0250 50,000 -0.01(-28.57%)
Nov 12, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 31, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 30, 2014 0.0500 0.0500 0.0350 0.0350 9,700 -0.00(-12.50%)
Oct 17, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 14, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 07, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 06, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 01, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 30, 2014 0.0550 0.0550 0.0450 0.0450 25,575 -0.01(-25.00%)
Sep 24, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 23, 2014 0.0650 0.0650 0.0600 0.0600 19,500 -0.01(-7.69%)
Sep 22, 2014 0.0650 0.0650 0.0650 0.0650 28,000 -0.01(-7.14%)
Sep 15, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 12, 2014 0.0800 0.0800 0.0750 0.0750 47,000 -0.01(-16.67%)
Sep 11, 2014 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+20.00%)
Sep 10, 2014 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Sep 09, 2014 0.0900 0.0900 0.0700 0.0750 50,000 -0.01(-16.67%)
Sep 08, 2014 0.0900 0.0900 0.0900 0.0900 13,500 -0.01(-10.00%)
Sep 05, 2014 0.0950 0.1000 0.0950 0.1000 40,000 +0.01(+17.65%)
Sep 03, 2014 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Sep 02, 2014 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Aug 29, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2014 0.0850 0.0900 0.0850 0.0900 39,000 +0.00(+5.88%)
Aug 27, 2014 0.0750 0.0850 0.0750 0.0850 6,000 +0.01(+13.33%)
Aug 26, 2014 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 25, 2014 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Aug 21, 2014 0.0800 0 +0.00(+0.00%)
Aug 18, 2014 0.0800 0 +0.00(+0.00%)
Aug 15, 2014 0.0800 0 +0.00(+0.00%)
Aug 13, 2014 0.0800 0 +0.00(+0.00%)
Aug 12, 2014 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Aug 11, 2014 0.0650 0.0750 0.0650 0.0750 17,000 +0.02(+36.36%)
Aug 05, 2014 0.0550 0 -0.01(-15.38%)
Jul 31, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 29, 2014 0.0650 0 +0.00(+0.00%)
Jul 28, 2014 0.0650 0.0650 0.0650 0.0650 1,250 -0.01(-7.14%)
Jul 24, 2014 0.0700 0 +0.01(+7.69%)
Jul 23, 2014 0.0550 0.0800 0.0550 0.0650 9,493 +0.00(+0.00%)
Jul 22, 2014 0.0700 0.0700 0.0650 0.0650 8,000 -0.02(-23.53%)
Jul 16, 2014 0.0850 0.0850 0 +0.00(+0.00%)
Jul 15, 2014 0.0700 0.0850 0.0700 0.0850 15,200 +0.00(+0.00%)
Jul 10, 2014 0.0850 0.0850 0 +0.01(+21.43%)
Jul 09, 2014 0.0750 0.0750 0.0700 0.0700 16,000 -0.01(-17.65%)
Jul 08, 2014 0.0850 0.0850 0.0850 0.0850 11,000 +0.01(+13.33%)
Jul 03, 2014 0.0750 0.0750 0 -0.01(-11.76%)
Jul 02, 2014 0.0850 0.0850 0.0850 0.0850 19,000 +0.01(+6.25%)
Jun 27, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 26, 2014 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Jun 24, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 23, 2014 0.0850 0.0850 0.0850 0.0850 38,000 +0.01(+6.25%)
Jun 20, 2014 0.0800 0.0800 0.0800 0.0800 31,000 -0.01(-11.11%)
Jun 19, 2014 0.0800 0.0900 0.0800 0.0900 28,400 +0.02(+28.57%)
Jun 10, 2014 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jun 06, 2014 0.0900 0.0900 0.0900 0.0900 7,122 +0.02(+38.46%)
Jun 05, 2014 0.0650 0.0650 0.0650 0.0650 3,500 +0.00(+0.00%)
Jun 04, 2014 0.0650 0.0900 0.0500 0.0650 12,790 -0.01(-13.33%)
May 30, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 29, 2014 0.0800 0.0800 0.0800 0.0800 11,500 +0.01(+6.67%)
May 28, 2014 0.0750 0.0750 0.0750 0.0750 41,500 +0.00(+0.00%)
May 22, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 21, 2014 0.0750 0.0750 0.0750 0.0750 5,500 +0.00(+0.00%)
May 16, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
May 15, 2014 0.0700 0.0700 0.0450 0.0550 298,500 -0.02(-21.43%)
May 14, 2014 0.0700 0.0700 0.0700 0.0700 21,000 -0.01(-12.50%)
May 13, 2014 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
May 12, 2014 0.0800 0.0800 0.0800 0.0800 12,000 +0.03(+45.45%)
May 09, 2014 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.