Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.02	11.06	10.99	11.02	40,103	+0.01(+0.07%)
Apr 27, 2017	11.06	11.06	11.00	11.02	6,910	-0.05(-0.41%)
Apr 26, 2017	11.03	11.06	11.02	11.06	6,109	+0.05(+0.41%)
Apr 25, 2017	11.01	11.05	11.00	11.02	21,658	+0.20(+1.82%)
Apr 24, 2017	10.87	10.87	10.79	10.82	43,557	+0.07(+0.63%)
Apr 21, 2017	10.75	10.78	10.73	10.75	7,436	-0.06(-0.56%)
Apr 20, 2017	10.78	10.82	10.76	10.81	10,609	+0.12(+1.13%)
Apr 19, 2017	10.69	10.75	10.68	10.69	11,840	+0.02(+0.14%)
Apr 18, 2017	10.75	10.77	10.67	10.67	50,938	-0.27(-2.49%)
Apr 17, 2017	10.89	10.95	10.89	10.95	3,510	+0.05(+0.49%)
Apr 13, 2017	10.90	10.96	10.89	10.89	26,726	-0.01(-0.07%)
Apr 12, 2017	10.91	10.91	10.83	10.90	24,299	+0.06(+0.56%)
Apr 11, 2017	10.89	10.89	10.81	10.84	8,955	-0.08(-0.76%)
Apr 10, 2017	10.92	10.93	10.89	10.92	12,456	-0.05(-0.43%)
Apr 07, 2017	10.92	10.98	10.92	10.97	12,953	+0.00(+0.01%)
Apr 06, 2017	11.07	11.07	10.91	10.97	30,579	+0.00(+0.00%)
Apr 05, 2017	11.08	11.08	10.97	10.97	23,208	-0.05(-0.41%)
Apr 04, 2017	11.05	11.05	11.00	11.02	27,113	-0.01(-0.07%)
Apr 03, 2017	11.00	11.02	10.94	11.02	23,232	+0.06(+0.55%)
Mar 31, 2017	11.01	11.04	10.94	10.96	10,861	-0.11(-0.96%)
Mar 30, 2017	11.02	11.08	10.99	11.07	32,965	-0.04(-0.34%)
Mar 29, 2017	11.08	11.11	11.05	11.11	6,740	+0.00(+0.00%)
Mar 28, 2017	11.13	11.16	11.05	11.11	21,898	-0.02(-0.20%)
Mar 27, 2017	11.10	11.13	10.97	11.13	36,548	-0.04(-0.34%)
Mar 24, 2017	11.26	11.26	11.16	11.17	45,485	-0.09(-0.81%)
Mar 23, 2017	11.20	11.27	11.17	11.26	14,594	+0.05(+0.40%)
Mar 22, 2017	11.12	11.22	11.08	11.21	26,819	+0.08(+0.75%)
Mar 21, 2017	11.34	11.34	11.12	11.13	27,885	-0.10(-0.86%)
Mar 20, 2017	11.20	11.23	11.17	11.23	10,141	+0.05(+0.46%)
Mar 17, 2017	11.21	11.26	11.13	11.17	17,360	-0.08(-0.74%)
Mar 16, 2017	11.29	11.29	11.18	11.26	32,433	+0.11(+0.95%)
Mar 15, 2017	11.01	11.17	10.95	11.15	54,801	+0.23(+2.15%)
Mar 14, 2017	10.87	10.95	10.87	10.92	53,004	-0.01(-0.07%)
Mar 13, 2017	10.92	10.92	10.89	10.92	18,024	+0.21(+1.98%)
Mar 10, 2017	10.70	10.71	10.67	10.71	10,798	+0.08(+0.71%)
Mar 09, 2017	10.67	10.67	10.61	10.64	14,669	-0.13(-1.25%)
Mar 08, 2017	10.78	10.80	10.77	10.77	5,316	+0.04(+0.33%)
Mar 07, 2017	10.72	10.77	10.72	10.74	10,086	+0.08(+0.78%)
Mar 06, 2017	10.68	10.68	10.64	10.65	18,888	-0.05(-0.49%)
Mar 03, 2017	10.68	10.70	10.68	10.70	5,935	+0.03(+0.28%)
Mar 02, 2017	10.72	10.75	10.67	10.67	23,597	-0.26(-2.35%)
Mar 01, 2017	10.86	10.94	10.83	10.93	17,055	+0.12(+1.12%)
Feb 28, 2017	10.82	10.85	10.80	10.81	18,013	-0.03(-0.28%)
Feb 27, 2017	10.86	10.86	10.82	10.84	21,403	-0.09(-0.83%)
Feb 24, 2017	10.95	10.95	10.90	10.93	38,676	-0.11(-1.03%)
Feb 23, 2017	11.06	11.08	11.00	11.05	63,602	+0.06(+0.55%)
Feb 22, 2017	10.99	11.00	10.86	10.98	71,714	+0.08(+0.76%)
Feb 21, 2017	10.89	10.93	10.83	10.90	146,359	+0.07(+0.67%)
Feb 17, 2017		10.83	10.83	10.83	0	-0.04(-0.39%)
Feb 16, 2017	10.91	10.91	10.85	10.87	16,497	-0.04(-0.35%)
Feb 15, 2017	10.86	10.92	10.86	10.91	25,313	+0.23(+2.13%)
Feb 14, 2017	10.70	10.72	10.61	10.68	34,435	-0.02(-0.14%)
Feb 13, 2017	10.64	10.70	10.61	10.70	23,795	+0.11(+1.00%)
Feb 10, 2017	10.55	10.63	10.55	10.59	42,425	+0.05(+0.50%)
Feb 09, 2017	10.52	10.57	10.51	10.54	22,986	+0.14(+1.38%)
Feb 08, 2017	10.33	10.42	10.33	10.39	40,927	+0.24(+2.38%)
Feb 07, 2017	10.21	10.21	10.14	10.15	15,843	+0.02(+0.22%)
Feb 06, 2017	10.14	10.17	10.11	10.13	29,199	+0.08(+0.75%)
Feb 03, 2017	10.05	10.10	10.02	10.05	25,069	-0.03(-0.30%)
Feb 02, 2017	10.04	10.12	10.04	10.08	26,757	-0.03(-0.30%)
Feb 01, 2017	10.15	10.15	10.10	10.11	11,704	-0.02(-0.22%)
Jan 31, 2017	10.12	10.17	10.12	10.14	6,790	+0.02(+0.15%)
Jan 30, 2017	10.17	10.17	10.14	10.12	12,397	-0.02(-0.22%)
Jan 27, 2017	10.20	10.27	10.12	10.14	26,681	+0.02(+0.15%)
Jan 26, 2017	10.11	10.18	10.11	10.13	10,390	+0.02(+0.15%)
Jan 25, 2017	10.06	10.12	10.06	10.11	6,669	+0.01(+0.07%)
Jan 24, 2017	10.05	10.12	10.04	10.11	14,649	+0.05(+0.46%)
Jan 23, 2017	10.01	10.09	10.01	10.06	26,764	+0.04(+0.38%)
Jan 20, 2017	10.00	10.05	9.986	10.02	36,937	-0.04(-0.38%)
Jan 19, 2017	10.05	10.10	10.03	10.06	17,868	-0.04(-0.37%)
Jan 18, 2017	10.08	10.13	10.08	10.10	19,352	+0.07(+0.68%)
Jan 17, 2017	10.02	10.07	9.971	10.03	120,888	-0.08(-0.75%)
Jan 13, 2017		10.11	10.11	10.11	0	-0.07(-0.67%)
Jan 12, 2017	10.17	10.18	10.14	10.18	3,989	-0.05(-0.44%)
Jan 11, 2017	10.15	10.22	10.11	10.22	16,714	+0.08(+0.82%)
Jan 10, 2017	10.05	10.17	10.05	10.14	7,896	+0.16(+1.58%)
Jan 09, 2017	9.979	10.00	9.933	9.980	16,981	+0.02(+0.24%)
Jan 06, 2017	9.986	9.996	9.948	9.956	27,323	-0.08(-0.83%)
Jan 05, 2017	9.888	10.05	9.888	10.04	10,064	+0.15(+1.53%)
Jan 04, 2017	9.858	9.933	9.858	9.888	21,615	+0.07(+0.69%)
Jan 03, 2017	9.812	9.892	9.797	9.820	28,445	+0.13(+1.33%)
Dec 30, 2016		9.691	9.691	9.691	0	+0.00(+0.00%)
Dec 29, 2016	9.676	9.721	9.646	9.691	13,928	+0.08(+0.87%)
Dec 28, 2016	9.676	9.684	9.600	9.608	16,581	+0.05(+0.54%)
Dec 27, 2016	9.549	9.564	9.517	9.557	54,214	+0.07(+0.70%)
Dec 23, 2016		9.490	9.490	9.490	0	+0.01(+0.08%)
Dec 22, 2016	9.549	9.549	9.468	9.483	18,238	-0.10(-1.01%)
Dec 21, 2016	9.601	9.647	9.572	9.579	12,591	-0.05(-0.54%)
Dec 20, 2016	9.623	9.643	9.594	9.631	35,227	+0.01(+0.08%)
Dec 19, 2016	9.712	9.712	9.623	9.623	34,191	-0.13(-1.37%)
Dec 16, 2016	9.831	9.831	9.749	9.757	123,201	-0.07(-0.68%)
Dec 15, 2016	9.868	9.883	9.772	9.824	61,128	-0.12(-1.19%)
Dec 14, 2016	10.15	10.16	9.942	9.942	13,752	-0.36(-3.53%)
Dec 13, 2016	10.22	10.31	10.22	10.31	13,222	+0.10(+1.02%)
Dec 12, 2016	10.29	10.29	10.16	10.20	20,842	-0.16(-1.57%)
Dec 09, 2016	10.36	10.38	10.34	10.36	10,057	-0.06(-0.54%)
Dec 08, 2016	10.42	10.42	10.38	10.42	9,138	-0.06(-0.53%)
Dec 07, 2016	10.34	10.48	10.31	10.48	13,366	+0.13(+1.29%)
Dec 06, 2016	10.36	10.37	10.32	10.34	22,812	-0.03(-0.29%)
Dec 05, 2016	10.31	10.37	10.26	10.37	7,213	+0.01(+0.14%)
Dec 02, 2016	10.41	10.41	10.34	10.36	14,388	-0.07(-0.64%)
Dec 01, 2016	10.51	10.51	10.39	10.42	22,520	-0.08(-0.78%)
Nov 30, 2016	10.48	10.53	10.48	10.51	10,447	+0.04(+0.35%)
Nov 29, 2016	10.41	10.48	10.40	10.47	27,790	+0.08(+0.78%)
Nov 28, 2016	10.39	10.41	10.38	10.39	5,190	+0.02(+0.17%)
Nov 25, 2016	10.36	10.37	10.36	10.37	2,179	+0.18(+1.72%)
Nov 23, 2016		10.19	10.19	10.19	0	-0.06(-0.58%)
Nov 22, 2016	10.22	10.30	10.19	10.25	27,236	+0.17(+1.69%)
Nov 21, 2016	10.05	10.09	9.982	10.08	18,626	+0.16(+1.64%)
Nov 18, 2016	10.02	10.02	9.920	9.920	10,991	-0.01(-0.15%)
Nov 17, 2016	9.957	10.02	9.940	9.935	13,603	-0.04(-0.37%)
Nov 16, 2016	9.957	10.00	9.898	9.972	30,362	-0.15(-1.46%)
Nov 15, 2016	9.987	10.12	9.987	10.12	10,697	+0.14(+1.41%)
Nov 14, 2016	9.935	10.05	9.913	9.979	32,319	-0.05(-0.52%)
Nov 11, 2016	9.872	10.11	9.872	10.03	32,133	-0.06(-0.59%)
Nov 10, 2016	10.12	10.20	9.942	10.09	53,246	-0.08(-0.79%)
Nov 09, 2016	10.10	10.28	10.10	10.17	9,784	-0.19(-1.80%)
Nov 08, 2016	10.22	10.44	10.19	10.36	39,726	+0.10(+1.01%)
Nov 07, 2016	10.20	10.31	10.20	10.25	16,343	+0.20(+1.99%)
Nov 04, 2016	10.07	10.07	9.853	10.05	17,433	-0.04(-0.44%)
Nov 03, 2016	10.12	10.16	10.10	10.10	11,327	-0.04(-0.37%)
Nov 02, 2016	10.19	10.19	10.07	10.13	13,699	-0.15(-1.43%)
Nov 01, 2016	10.36	10.36	10.19	10.28	13,340	+0.04(+0.36%)
Oct 31, 2016	10.28	10.28	10.20	10.24	11,664	+0.07(+0.72%)
Oct 28, 2016	10.25	10.25	10.13	10.17	33,580	-0.11(-1.08%)
Oct 27, 2016	10.31	10.31	10.27	10.28	17,361	-0.05(-0.50%)
Oct 26, 2016	10.36	10.36	10.31	10.34	9,604	-0.10(-0.92%)
Oct 25, 2016	10.48	10.48	10.41	10.43	2,549	-0.02(-0.23%)
Oct 24, 2016	10.47	10.48	10.45	10.46	11,046	+0.08(+0.77%)
Oct 21, 2016	10.34	10.38	10.34	10.38	3,296	+0.02(+0.16%)
Oct 20, 2016	10.39	10.39	10.33	10.36	8,686	-0.04(-0.42%)
Oct 19, 2016	10.42	10.43	10.34	10.40	41,873	-0.02(-0.16%)
Oct 18, 2016	10.40	10.44	10.40	10.42	20,493	+0.14(+1.35%)
Oct 17, 2016	10.33	10.34	10.25	10.28	8,626	-0.06(-0.55%)
Oct 14, 2016	10.35	10.38	10.33	10.34	14,456	+0.08(+0.74%)
Oct 13, 2016	10.23	10.26	10.13	10.26	22,831	-0.14(-1.35%)
Oct 12, 2016	10.39	10.43	10.31	10.40	37,389	-0.04(-0.35%)
Oct 11, 2016	10.56	10.56	10.40	10.44	59,437	-0.39(-3.56%)
Oct 10, 2016	10.71	10.85	10.71	10.82	18,130	+0.13(+1.18%)
Oct 07, 2016	10.76	10.76	10.65	10.70	33,405	-0.07(-0.65%)
Oct 06, 2016	10.77	10.79	10.65	10.77	36,695	+0.02(+0.17%)
Oct 05, 2016	10.74	10.78	10.68	10.75	42,976	+0.13(+1.26%)
Oct 04, 2016	10.75	10.75	10.58	10.62	43,549	-0.06(-0.56%)
Oct 03, 2016	10.65	10.68	10.60	10.68	44,960	-0.05(-0.48%)
Sep 30, 2016	10.68	10.75	10.64	10.73	70,208	+0.04(+0.42%)
Sep 29, 2016	10.82	10.84	10.67	10.68	75,798	-0.19(-1.77%)
Sep 28, 2016	10.88	10.88	10.74	10.88	81,590	+0.07(+0.62%)
Sep 27, 2016	10.73	10.82	10.73	10.81	103,873	+0.14(+1.32%)
Sep 26, 2016	10.78	10.78	10.66	10.67	76,484	-0.19(-1.77%)
Sep 23, 2016	11.02	11.02	10.86	10.86	116,293	-0.25(-2.27%)
Sep 22, 2016	11.09	11.13	11.06	11.11	84,495	+0.02(+0.20%)
Sep 21, 2016	10.99	11.11	10.90	11.09	140,442	+0.25(+2.33%)
Sep 20, 2016	10.92	10.92	10.79	10.84	248,597	+0.03(+0.27%)
Sep 19, 2016	10.88	11.01	10.79	10.81	270,367	+0.10(+0.90%)
Sep 16, 2016	10.71	10.73	10.59	10.71	334,396	-0.03(-0.28%)
Sep 15, 2016	10.67	10.75	10.51	10.74	421,540	+0.34(+3.23%)
Sep 14, 2016	10.45	10.49	10.41	10.41	13,513	+0.03(+0.33%)
Sep 13, 2016	10.43	10.43	10.35	10.37	3,214	-0.24(-2.30%)
Sep 12, 2016	10.52	10.62	10.52	10.62	4,109	-0.14(-1.31%)
Sep 09, 2016	10.93	10.93	10.72	10.76	16,204	-0.09(-0.82%)
Sep 08, 2016	10.85	10.90	10.85	10.85	4,503	+0.03(+0.27%)
Sep 07, 2016	10.86	10.86	10.80	10.82	10,219	+0.06(+0.55%)
Sep 06, 2016	10.80	10.82	10.76	10.76	9,042	+0.12(+1.11%)
Sep 02, 2016	10.59	10.64	10.64	10.64	13,622	+0.25(+2.43%)
Sep 01, 2016	10.40	10.44	10.37	10.39	20,833	+0.10(+1.01%)
Aug 31, 2016	10.25	10.31	10.25	10.28	9,078	-0.10(-1.00%)
Aug 30, 2016	10.36	10.39	10.34	10.39	2,511	+0.11(+1.11%)
Aug 29, 2016	10.23	10.28	10.23	10.27	3,857	+0.07(+0.70%)
Aug 26, 2016	10.26	10.31	10.16	10.20	48,339	-0.05(-0.51%)
Aug 25, 2016	10.23	10.28	10.23	10.25	10,963	-0.01(-0.07%)
Aug 24, 2016	10.27	10.30	10.26	10.26	12,226	-0.09(-0.86%)
Aug 23, 2016	10.43	10.45	10.34	10.35	10,899	+0.01(+0.06%)
Aug 22, 2016	10.34	10.38	10.34	10.34	5,279	-0.04(-0.34%)
Aug 19, 2016	10.39	10.39	10.38	10.38	4,430	-0.05(-0.50%)
Aug 18, 2016	10.43	10.44	10.43	10.43	526	+0.12(+1.15%)
Aug 17, 2016	10.36	10.37	10.26	10.31	22,341	-0.14(-1.35%)
Aug 16, 2016	10.43	10.47	10.39	10.45	93,733	-0.02(-0.21%)
Aug 15, 2016	10.41	10.50	10.41	10.48	9,530	+0.29(+2.84%)
Aug 12, 2016	10.17	10.24	10.17	10.19	27,206	-0.04(-0.43%)
Aug 11, 2016	10.12	10.25	10.12	10.23	22,048	+0.29(+2.91%)
Aug 10, 2016	9.979	10.02	9.942	9.942	4,386	-0.02(-0.15%)
Aug 09, 2016	9.957	10.00	9.957	9.958	4,051	+0.10(+1.06%)
Aug 08, 2016	9.875	9.897	9.853	9.853	3,400	+0.06(+0.61%)
Aug 05, 2016	9.735	9.801	9.735	9.794	28,744	+0.20(+2.09%)
Aug 04, 2016	9.586	9.616	9.579	9.594	11,592	+0.04(+0.47%)
Aug 03, 2016	9.497	9.549	9.497	9.549	10,629	+0.07(+0.78%)
Aug 02, 2016	9.490	9.512	9.475	9.475	2,813	-0.10(-1.01%)
Aug 01, 2016	9.653	9.653	9.564	9.572	7,469	+0.02(+0.16%)
Jul 29, 2016	9.520	9.564	9.483	9.557	16,961	+0.01(+0.08%)
Jul 28, 2016	9.549	9.564	9.527	9.549	2,461	-0.06(-0.65%)
Jul 27, 2016	9.638	9.638	9.572	9.612	3,500	-0.05(-0.51%)
Jul 26, 2016	9.660	9.660	9.642	9.660	14,685	+0.11(+1.16%)
Jul 25, 2016	9.557	9.586	9.542	9.549	24,058	-0.09(-0.92%)
Jul 22, 2016	9.596	9.660	9.594	9.638	8,815	+0.06(+0.57%)
Jul 21, 2016	9.557	9.616	9.557	9.583	13,181	-0.00(-0.04%)
Jul 20, 2016	9.534	9.594	9.534	9.586	10,378	+0.09(+0.94%)
Jul 19, 2016	9.527	9.549	9.483	9.497	33,856	-0.12(-1.23%)
Jul 18, 2016	9.605	9.616	9.586	9.616	2,464	+0.06(+0.62%)
Jul 15, 2016	9.542	9.586	9.534	9.557	5,478	-0.03(-0.30%)
Jul 14, 2016	9.497	9.586	9.497	9.586	18,850	+0.16(+1.72%)
Jul 13, 2016	9.401	9.434	9.371	9.423	13,262	-0.03(-0.35%)
Jul 12, 2016	9.453	9.490	9.427	9.457	6,841	+0.15(+1.63%)
Jul 11, 2016	9.268	9.305	9.245	9.305	25,229	+0.10(+1.05%)
Jul 08, 2016	9.119	9.208	9.008	9.208	10,343	+0.20(+2.22%)
Jul 07, 2016	9.097	9.097	9.008	9.008	3,134	-0.07(-0.74%)
Jul 06, 2016	8.956	9.082	8.941	9.075	13,977	+0.01(+0.16%)
Jul 05, 2016	9.127	9.127	9.060	9.060	3,080	-0.22(-2.40%)
Jul 01, 2016	9.334	9.283	9.283	9.283	2,023	+0.06(+0.69%)
Jun 30, 2016	9.164	9.290	9.127	9.219	8,390	+0.14(+1.51%)
Jun 29, 2016	9.090	9.119	9.053	9.082	13,618	+0.13(+1.41%)
Jun 28, 2016	8.912	8.956	8.856	8.956	11,842	+0.24(+2.81%)
Jun 27, 2016	8.786	8.786	8.608	8.711	7,356	-0.04(-0.51%)
Jun 24, 2016	8.889	9.008	8.726	8.756	12,694	-0.53(-5.75%)
Jun 23, 2016	9.216	9.290	9.216	9.290	4,720	+0.23(+2.54%)
Jun 22, 2016	9.141	9.141	9.060	9.060	8,157	+0.07(+0.74%)
Jun 21, 2016	8.971	9.060	8.964	8.993	4,658	+0.07(+0.83%)
Jun 20, 2016	8.971	9.001	8.919	8.919	4,562	+0.16(+1.86%)
Jun 17, 2016	8.786	8.786	8.726	8.756	13,392	-0.01(-0.17%)
Jun 16, 2016	8.637	8.800	8.637	8.771	5,810	+0.00(+0.00%)
Jun 15, 2016	8.838	8.852	8.771	8.771	12,222	+0.00(+0.00%)
Jun 14, 2016	8.800	8.800	8.734	8.771	17,050	+0.03(+0.34%)
Jun 13, 2016	8.823	8.845	8.741	8.741	15,246	-0.16(-1.83%)
Jun 10, 2016	8.926	8.949	8.897	8.904	30,107	-0.28(-3.07%)
Jun 09, 2016	9.156	9.216	9.149	9.186	29,844	-0.04(-0.40%)
Jun 08, 2016	9.223	9.245	9.216	9.223	12,607	-0.01(-0.08%)
Jun 07, 2016	9.268	9.282	9.230	9.230	5,374	+0.07(+0.81%)
Jun 06, 2016	9.097	9.201	9.090	9.156	9,124	+0.13(+1.48%)
Jun 03, 2016	9.030	9.038	9.001	9.023	9,544	+0.00(+0.00%)
Jun 02, 2016	8.926	9.038	8.926	9.023	12,827	+0.09(+1.00%)
Jun 01, 2016	8.897	8.949	8.875	8.934	10,838	-0.05(-0.58%)
May 31, 2016	8.875	8.986	8.854	8.986	23,517	+0.22(+2.54%)
May 27, 2016	8.763	8.763	8.763	8.763	9,981	+0.05(+0.60%)
May 26, 2016	8.711	8.711	8.704	8.711	2,091	-0.01(-0.17%)
May 25, 2016	8.660	8.756	8.660	8.726	3,911	+0.13(+1.47%)
May 24, 2016	8.526	8.623	8.526	8.600	6,735	+0.15(+1.75%)
May 23, 2016	8.452	8.496	8.452	8.452	20,153	+0.00(+0.00%)
May 20, 2016	8.422	8.489	8.422	8.452	42,634	+0.14(+1.69%)
May 19, 2016	8.304	8.311	8.267	8.311	21,348	-0.01(-0.18%)
May 18, 2016	8.393	8.459	8.326	8.326	7,712	-0.05(-0.62%)
May 17, 2016	8.459	8.459	8.363	8.378	28,094	-0.09(-1.05%)
May 16, 2016	8.393	8.489	8.393	8.467	14,982	+0.16(+1.87%)
May 13, 2016	8.422	8.422	8.289	8.311	30,520	-0.19(-2.27%)
May 12, 2016	8.526	8.543	8.504	8.504	4,606	-0.08(-0.95%)
May 11, 2016	8.593	8.623	8.563	8.585	4,235	-0.09(-1.03%)
May 10, 2016	8.563	8.674	8.563	8.674	2,178	+0.13(+1.47%)
May 09, 2016	8.608	8.608	8.541	8.548	11,170	-0.16(-1.87%)
May 06, 2016	8.623	8.719	8.623	8.711	5,272	-0.02(-0.25%)
May 05, 2016	8.786	8.786	8.711	8.734	25,826	+0.01(+0.17%)
May 04, 2016	8.723	8.726	8.711	8.719	3,761	-0.08(-0.93%)
May 03, 2016	8.875	8.919	8.800	8.800	14,483	-0.24(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.