Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.15	12.34	11.88	11.99	680,036	-0.16(-1.32%)
Apr 27, 2017	12.35	12.35	12.05	12.15	827,981	-0.18(-1.46%)
Apr 26, 2017	11.70	12.49	11.67	12.33	2,121,286	+0.65(+5.57%)
Apr 25, 2017	11.62	11.89	11.59	11.68	1,063,546	+0.11(+0.95%)
Apr 24, 2017	11.47	11.75	11.37	11.57	1,136,688	+0.20(+1.76%)
Apr 21, 2017	11.70	11.79	11.34	11.37	1,450,435	-0.35(-2.99%)
Apr 20, 2017	11.89	11.95	11.71	11.72	886,075	-0.15(-1.26%)
Apr 19, 2017	12.06	12.12	11.85	11.87	1,300,104	-0.17(-1.41%)
Apr 18, 2017	12.16	12.18	11.83	12.04	1,317,048	-0.16(-1.31%)
Apr 17, 2017	12.68	12.78	12.18	12.20	1,049,523	-0.49(-3.86%)
Apr 13, 2017	12.68	12.79	12.44	12.69	1,601,122	+0.01(+0.08%)
Apr 12, 2017	12.67	12.87	12.48	12.68	829,244	+0.02(+0.16%)
Apr 11, 2017	13.00	13.00	12.60	12.66	1,971,597	-0.41(-3.14%)
Apr 10, 2017	13.88	13.88	12.91	13.07	2,992,042	-0.68(-4.95%)
Apr 07, 2017	12.10	13.90	12.10	13.75	6,412,488	+1.76(+14.68%)
Apr 06, 2017	11.92	12.23	11.83	11.99	1,090,108	+0.07(+0.59%)
Apr 05, 2017	12.64	12.84	11.91	11.92	1,661,988	-0.72(-5.70%)
Apr 04, 2017	12.39	12.72	12.36	12.64	2,139,675	+0.25(+2.02%)
Apr 03, 2017	12.52	12.55	12.20	12.39	1,829,986	-0.16(-1.27%)
Mar 31, 2017	13.15	13.27	12.54	12.55	3,188,461	-0.27(-2.11%)
Mar 30, 2017	13.80	13.90	12.74	12.82	3,194,203	-0.97(-7.03%)
Mar 29, 2017	13.63	14.21	13.51	13.79	5,245,361	-0.44(-3.09%)
Mar 28, 2017	14.80	14.84	14.13	14.23	1,775,469	-0.67(-4.50%)
Mar 27, 2017	14.86	15.07	14.71	14.90	979,819	+0.01(+0.07%)
Mar 24, 2017	14.84	15.09	14.75	14.89	495,922	+0.05(+0.34%)
Mar 23, 2017	14.95	15.13	14.75	14.84	709,633	-0.11(-0.74%)
Mar 22, 2017	15.10	15.16	14.69	14.95	906,705	-0.15(-0.99%)
Mar 21, 2017	15.75	16.05	14.96	15.10	971,361	-0.64(-4.10%)
Mar 20, 2017	15.77	15.94	15.72	15.74	905,415	-0.04(-0.22%)
Mar 17, 2017	16.06	16.09	15.69	15.78	1,675,711	-0.33(-2.05%)
Mar 16, 2017	16.15	16.29	15.91	16.11	732,593	-0.05(-0.31%)
Mar 15, 2017	15.74	16.20	15.60	16.16	895,265	+0.45(+2.86%)
Mar 14, 2017	15.81	15.89	15.51	15.71	581,681	-0.20(-1.26%)
Mar 13, 2017	15.72	16.01	15.72	15.91	816,393	+0.18(+1.14%)
Mar 10, 2017	15.58	15.75	15.48	15.73	713,062	+0.23(+1.48%)
Mar 09, 2017	15.51	15.77	15.38	15.50	1,149,259	+0.02(+0.13%)
Mar 08, 2017	15.24	15.74	15.24	15.48	1,306,253	+0.30(+1.98%)
Mar 07, 2017	15.31	15.56	14.96	15.18	1,293,660	-0.32(-2.06%)
Mar 06, 2017	15.91	16.01	15.45	15.50	1,078,589	-0.46(-2.88%)
Mar 03, 2017	15.84	16.14	15.71	15.96	1,346,379	+0.09(+0.57%)
Mar 02, 2017	16.14	16.40	15.84	15.87	1,649,640	-0.30(-1.86%)
Mar 01, 2017	16.44	16.65	16.15	16.17	956,041	-0.22(-1.34%)
Feb 28, 2017	16.52	16.54	16.18	16.39	1,597,332	-0.18(-1.12%)
Feb 27, 2017	16.22	16.58	16.03	16.57	1,796,124	+0.25(+1.56%)
Feb 24, 2017	16.63	16.73	16.18	16.32	1,757,595	-0.51(-3.03%)
Feb 23, 2017	17.16	17.30	16.73	16.83	1,505,071	-0.42(-2.43%)
Feb 22, 2017	17.85	17.86	16.55	17.25	4,912,130	+1.48(+9.38%)
Feb 21, 2017	16.31	16.60	15.64	15.77	3,487,201	-0.70(-4.25%)
Feb 17, 2017		16.47	16.47	16.47	0	-0.38(-2.26%)
Feb 16, 2017	16.81	16.93	16.57	16.85	985,038	+0.10(+0.60%)
Feb 15, 2017	16.66	16.94	16.60	16.75	1,303,296	+0.07(+0.42%)
Feb 14, 2017	16.44	16.80	16.05	16.68	2,199,769	-0.32(-1.88%)
Feb 13, 2017	16.72	17.06	16.57	17.00	1,132,113	+0.41(+2.47%)
Feb 10, 2017	16.87	16.89	16.45	16.59	1,882,567	-0.38(-2.24%)
Feb 09, 2017	17.07	17.39	16.95	16.97	1,282,437	-0.12(-0.70%)
Feb 08, 2017	16.90	17.57	16.58	17.09	1,953,683	+0.04(+0.23%)
Feb 07, 2017	18.09	18.09	16.86	17.05	2,165,892	-0.96(-5.33%)
Feb 06, 2017	18.05	18.28	17.81	18.01	1,009,448	-0.17(-0.94%)
Feb 03, 2017	18.06	18.40	17.87	18.18	751,032	+0.21(+1.17%)
Feb 02, 2017	17.87	18.25	17.65	17.97	907,996	+0.08(+0.45%)
Feb 01, 2017	18.20	18.23	17.84	17.89	1,341,063	-0.20(-1.11%)
Jan 31, 2017	17.57	18.14	17.35	18.09	1,254,492	+0.35(+1.97%)
Jan 30, 2017	17.95	18.06	17.50	17.74	644,118	-0.22(-1.22%)
Jan 27, 2017	18.18	18.27	17.87	17.96	564,704	-0.18(-0.99%)
Jan 26, 2017	18.15	18.28	17.88	18.14	1,282,906	+0.05(+0.28%)
Jan 25, 2017	17.93	18.12	17.79	18.09	778,330	+0.12(+0.67%)
Jan 24, 2017	18.49	18.51	17.90	17.97	866,224	-0.53(-2.86%)
Jan 23, 2017	18.44	18.64	17.65	18.50	1,736,870	+0.71(+3.99%)
Jan 20, 2017	18.01	18.27	17.76	17.79	1,800,000	-0.26(-1.44%)
Jan 19, 2017	18.48	18.53	18.01	18.05	1,017,468	-0.43(-2.33%)
Jan 18, 2017	18.43	18.77	18.12	18.48	791,191	+0.02(+0.11%)
Jan 17, 2017	18.74	18.74	18.36	18.46	805,181	-0.42(-2.22%)
Jan 13, 2017		18.88	18.88	18.88	0	+0.07(+0.37%)
Jan 12, 2017	18.75	19.00	18.50	18.81	744,621	-0.09(-0.45%)
Jan 11, 2017	18.95	19.29	18.60	18.89	852,625	-0.07(-0.34%)
Jan 10, 2017	19.14	19.15	18.53	18.96	1,543,989	-0.22(-1.15%)
Jan 09, 2017	19.15	19.56	18.96	19.18	1,032,762	+0.01(+0.05%)
Jan 06, 2017	21.10	21.27	18.91	19.17	4,693,751	-1.75(-8.37%)
Jan 05, 2017	21.10	21.20	20.73	20.92	1,932,003	-0.39(-1.83%)
Jan 04, 2017	20.60	21.38	20.50	21.31	3,870,329	+0.97(+4.77%)
Jan 03, 2017	20.15	20.42	19.05	20.34	6,385,613	+2.32(+12.87%)
Dec 30, 2016		18.02	18.02	18.02	0	+0.43(+2.44%)
Dec 29, 2016	17.87	17.95	17.46	17.59	1,387,651	-0.35(-1.95%)
Dec 28, 2016	18.18	18.24	17.88	17.94	646,063	-0.30(-1.64%)
Dec 27, 2016	18.49	18.84	18.23	18.24	439,780	-0.25(-1.35%)
Dec 23, 2016		18.49	18.49	18.49	0	+0.50(+2.78%)
Dec 22, 2016	18.05	18.14	17.87	17.99	1,017,248	+0.00(+0.00%)
Dec 21, 2016	18.05	18.29	17.82	17.99	1,503,175	+0.05(+0.28%)
Dec 20, 2016	18.34	18.50	17.88	17.94	1,920,157	-0.27(-1.48%)
Dec 19, 2016	18.55	18.88	18.13	18.21	1,407,494	-0.36(-1.94%)
Dec 16, 2016	18.45	18.77	18.34	18.57	2,150,796	+0.20(+1.09%)
Dec 15, 2016	18.50	18.75	18.16	18.37	660,274	+0.00(+0.00%)
Dec 14, 2016	18.58	18.97	18.19	18.37	1,450,990	-0.30(-1.61%)
Dec 13, 2016	18.17	18.76	18.09	18.67	1,532,773	+0.54(+2.98%)
Dec 12, 2016	19.05	19.20	17.74	18.13	4,249,439	-2.07(-10.25%)
Dec 09, 2016	20.14	20.49	20.00	20.20	1,114,215	+0.15(+0.75%)
Dec 08, 2016	20.00	20.25	19.73	20.05	1,060,368	+0.14(+0.70%)
Dec 07, 2016	19.55	21.27	18.82	19.91	2,805,162	-0.07(-0.35%)
Dec 06, 2016	20.08	20.14	19.24	19.98	1,902,654	+0.45(+2.30%)
Dec 05, 2016	18.89	19.75	18.61	19.53	1,097,108	+0.59(+3.12%)
Dec 02, 2016	18.47	19.20	18.44	18.94	1,320,311	+0.39(+2.10%)
Dec 01, 2016	19.00	19.10	18.42	18.55	949,172	-0.55(-2.88%)
Nov 30, 2016	19.70	19.88	18.61	19.10	1,618,020	-0.63(-3.19%)
Nov 29, 2016	19.83	20.06	19.40	19.73	1,076,336	-0.04(-0.20%)
Nov 28, 2016	20.37	20.74	19.71	19.77	909,839	-0.62(-3.04%)
Nov 25, 2016	20.30	20.45	19.83	20.39	285,429	+0.07(+0.34%)
Nov 23, 2016		20.32	20.32	20.32	0	+0.18(+0.89%)
Nov 22, 2016	18.27	20.69	18.27	20.14	1,309,367	-0.33(-1.61%)
Nov 21, 2016	20.40	20.74	20.20	20.47	707,278	+0.00(+0.00%)
Nov 18, 2016	20.71	20.71	20.28	20.47	746,246	-0.08(-0.39%)
Nov 17, 2016	20.88	21.23	20.35	20.55	1,118,401	-0.14(-0.68%)
Nov 16, 2016	21.25	21.52	20.59	20.69	879,211	-0.78(-3.63%)
Nov 15, 2016	21.14	21.56	20.96	21.47	886,141	-0.01(-0.05%)
Nov 14, 2016	20.84	21.51	20.74	21.48	1,534,629	+0.64(+3.07%)
Nov 11, 2016	20.45	21.06	20.06	20.84	1,344,281	+0.37(+1.81%)
Nov 10, 2016	20.01	20.68	20.01	20.47	2,313,373	+0.71(+3.59%)
Nov 09, 2016	19.51	19.81	19.00	19.76	4,674,154	+0.75(+3.95%)
Nov 08, 2016	19.21	19.85	17.42	19.01	10,890,527	-3.88(-16.95%)
Nov 07, 2016	23.01	23.29	22.51	22.89	2,868,417	+0.23(+1.02%)
Nov 04, 2016	21.76	23.26	21.60	22.66	5,587,431	+0.84(+3.85%)
Nov 03, 2016	24.00	24.00	21.45	21.82	4,544,984	-0.66(-2.94%)
Nov 02, 2016	22.61	23.12	22.47	22.48	1,581,058	-0.13(-0.57%)
Nov 01, 2016	22.34	22.83	22.10	22.61	753,444	+0.25(+1.12%)
Oct 31, 2016	22.41	22.79	22.32	22.36	1,060,591	-0.09(-0.40%)
Oct 28, 2016	22.95	23.07	22.39	22.45	1,269,235	-0.67(-2.90%)
Oct 27, 2016	23.50	23.55	23.06	23.12	658,950	-0.09(-0.39%)
Oct 26, 2016	23.17	23.57	22.95	23.21	726,170	-0.05(-0.21%)
Oct 25, 2016	23.26	23.60	23.12	23.26	669,195	-0.13(-0.56%)
Oct 24, 2016	23.85	24.00	23.30	23.39	649,495	-0.38(-1.60%)
Oct 21, 2016	23.68	24.09	23.58	23.77	694,018	-0.17(-0.71%)
Oct 20, 2016	23.59	24.02	23.59	23.94	996,872	+0.39(+1.66%)
Oct 19, 2016	24.15	24.35	23.54	23.55	670,749	-0.55(-2.28%)
Oct 18, 2016	24.27	24.50	23.51	24.10	2,760,674	+0.27(+1.13%)
Oct 17, 2016	24.00	24.17	23.65	23.83	841,588	-0.26(-1.08%)
Oct 14, 2016	24.28	24.42	24.00	24.09	528,224	-0.26(-1.07%)
Oct 13, 2016	24.30	24.66	23.87	24.35	2,016,473	-0.25(-1.02%)
Oct 12, 2016	25.32	25.54	24.50	24.60	701,416	-0.72(-2.84%)
Oct 11, 2016	25.84	26.11	25.07	25.32	1,287,703	-0.43(-1.67%)
Oct 10, 2016	25.27	26.08	25.25	25.75	976,549	+0.55(+2.18%)
Oct 07, 2016	25.42	25.58	24.75	25.20	764,093	-0.27(-1.06%)
Oct 06, 2016	25.92	26.15	25.19	25.47	947,786	-0.54(-2.08%)
Oct 05, 2016	25.52	26.50	25.49	26.01	3,163,805	+0.65(+2.56%)
Oct 04, 2016	25.05	25.75	25.00	25.36	4,133,600	-0.22(-0.86%)
Oct 03, 2016	25.50	25.62	24.73	25.58	3,739,323	+0.61(+2.44%)
Sep 30, 2016	23.90	27.02	23.54	24.97	2,044,229	+1.08(+4.52%)
Sep 29, 2016	24.30	24.53	23.52	23.89	2,204,412	-0.64(-2.61%)
Sep 28, 2016	24.40	24.64	23.95	24.53	1,788,944	+0.13(+0.53%)
Sep 27, 2016	24.19	24.54	23.80	24.40	2,005,513	+0.20(+0.83%)
Sep 26, 2016	24.40	24.70	24.01	24.20	1,494,150	-0.31(-1.26%)
Sep 23, 2016	25.40	25.50	24.46	24.51	1,278,506	-0.79(-3.12%)
Sep 22, 2016	25.08	25.37	24.75	25.30	1,256,532	+0.49(+1.98%)
Sep 21, 2016	24.40	25.03	24.29	24.81	1,682,022	+0.59(+2.44%)
Sep 20, 2016	24.42	24.76	24.07	24.22	1,206,567	+0.03(+0.12%)
Sep 19, 2016	24.50	24.89	23.41	24.19	1,459,029	-0.15(-0.62%)
Sep 16, 2016	23.99	24.45	22.66	24.34	8,542,433	+3.10(+14.60%)
Sep 15, 2016	20.98	21.79	20.68	21.24	3,493,353	+0.39(+1.87%)
Sep 14, 2016	21.42	21.49	20.70	20.85	1,358,244	-0.53(-2.48%)
Sep 13, 2016	21.72	21.73	21.12	21.38	1,289,272	-0.48(-2.20%)
Sep 12, 2016	21.85	22.01	21.63	21.86	1,606,630	-0.09(-0.41%)
Sep 09, 2016	22.27	22.41	21.94	21.95	1,081,090	-0.48(-2.14%)
Sep 08, 2016	21.81	22.60	21.62	22.43	820,714	+0.64(+2.94%)
Sep 07, 2016	21.21	21.85	21.17	21.79	942,824	+0.70(+3.32%)
Sep 06, 2016	20.94	21.26	20.89	21.09	590,427	+0.16(+0.76%)
Sep 02, 2016	20.63	20.93	20.93	20.93	819,000	+0.33(+1.60%)
Sep 01, 2016	20.29	20.62	19.98	20.60	569,736	+0.31(+1.53%)
Aug 31, 2016	19.98	20.32	19.78	20.29	1,208,084	+0.24(+1.20%)
Aug 30, 2016	19.46	20.13	19.30	20.05	827,467	+0.54(+2.77%)
Aug 29, 2016	19.81	20.09	19.37	19.51	573,586	-0.19(-0.96%)
Aug 26, 2016	19.75	20.15	19.45	19.70	879,397	-0.07(-0.35%)
Aug 25, 2016	20.70	20.91	19.62	19.77	1,027,172	-0.92(-4.45%)
Aug 24, 2016	21.31	22.17	20.69	20.69	1,607,944	-0.54(-2.54%)
Aug 23, 2016	20.98	21.43	20.92	21.23	449,760	+0.29(+1.38%)
Aug 22, 2016	20.65	20.96	20.44	20.94	865,894	+0.21(+1.01%)
Aug 19, 2016	20.50	20.84	20.30	20.73	921,254	+0.16(+0.78%)
Aug 18, 2016	20.64	21.00	20.32	20.57	986,077	-0.05(-0.24%)
Aug 17, 2016	21.32	21.35	20.56	20.62	427,048	-0.63(-2.99%)
Aug 16, 2016	21.42	21.54	21.13	21.25	1,034,110	-0.20(-0.91%)
Aug 15, 2016	21.62	21.69	21.33	21.45	849,979	-0.03(-0.14%)
Aug 12, 2016	21.52	21.69	21.18	21.48	739,139	+0.00(+0.00%)
Aug 11, 2016	21.29	21.74	21.07	21.48	701,347	+0.36(+1.70%)
Aug 10, 2016	21.40	21.47	20.46	21.12	982,018	-0.37(-1.72%)
Aug 09, 2016	21.21	22.02	20.74	21.49	1,187,536	+0.26(+1.22%)
Aug 08, 2016	21.38	21.90	21.09	21.23	1,181,253	+0.06(+0.28%)
Aug 05, 2016	20.51	21.29	20.48	21.17	1,602,434	+0.84(+4.13%)
Aug 04, 2016	19.15	21.46	19.15	20.33	4,518,394	+0.79(+4.04%)
Aug 03, 2016	19.12	19.58	19.09	19.54	964,616	+0.28(+1.45%)
Aug 02, 2016	19.37	19.49	19.01	19.26	482,207	-0.06(-0.31%)
Aug 01, 2016	18.95	19.57	18.77	19.32	1,169,133	+0.35(+1.85%)
Jul 29, 2016	19.37	19.40	18.92	18.97	694,800	-0.28(-1.45%)
Jul 28, 2016	18.74	19.37	18.74	19.25	807,809	+0.55(+2.94%)
Jul 27, 2016	18.62	19.10	18.28	18.70	1,214,281	-0.37(-1.94%)
Jul 26, 2016	18.85	19.28	18.77	19.07	504,737	+0.03(+0.16%)
Jul 25, 2016	18.88	19.29	18.88	19.04	843,477	+0.04(+0.21%)
Jul 22, 2016	19.25	19.27	18.93	19.00	586,965	-0.24(-1.25%)
Jul 21, 2016	19.49	19.82	19.18	19.24	828,426	-0.07(-0.36%)
Jul 20, 2016	18.94	19.34	18.94	19.31	605,748	+0.54(+2.88%)
Jul 19, 2016	19.16	19.53	18.49	18.77	782,429	-0.51(-2.65%)
Jul 18, 2016	18.87	19.88	18.62	19.28	2,691,701	+0.47(+2.50%)
Jul 15, 2016	19.01	19.24	18.76	18.81	560,253	-0.11(-0.58%)
Jul 14, 2016	18.86	19.02	18.49	18.92	720,930	+0.37(+1.99%)
Jul 13, 2016	19.13	19.30	18.52	18.55	906,885	-0.49(-2.57%)
Jul 12, 2016	19.19	19.39	18.82	19.04	984,055	+0.01(+0.05%)
Jul 11, 2016	18.71	19.42	18.70	19.03	1,218,781	+0.26(+1.39%)
Jul 08, 2016	18.77	18.76	18.71	18.77	1,535,020	+0.01(+0.05%)
Jul 07, 2016	19.92	20.35	18.70	18.76	2,686,039	-1.04(-5.25%)
Jul 05, 2016	19.81	20.14	19.40	19.80	1,174,281	-0.03(-0.15%)
Jul 01, 2016	19.70	19.83	19.83	19.83	578,400	+0.21(+1.07%)
Jun 30, 2016	19.25	19.66	18.53	19.62	1,905,191	+0.20(+1.03%)
Jun 29, 2016	19.52	19.73	19.10	19.42	2,166,490	+0.19(+0.99%)
Jun 28, 2016	18.41	19.34	18.41	19.23	1,551,563	+1.08(+5.95%)
Jun 27, 2016	18.65	18.82	17.71	18.15	1,713,115	-0.73(-3.87%)
Jun 24, 2016	18.65	19.31	18.09	18.88	1,174,594	-0.79(-4.02%)
Jun 23, 2016	19.35	19.71	19.29	19.67	671,753	+0.55(+2.88%)
Jun 22, 2016	19.28	19.72	18.93	19.12	580,063	-0.22(-1.14%)
Jun 21, 2016	19.53	19.53	18.96	19.34	556,102	-0.20(-1.02%)
Jun 20, 2016	19.50	19.98	19.45	19.54	573,965	+0.16(+0.83%)
Jun 17, 2016	19.99	20.36	19.30	19.38	1,140,899	-0.53(-2.66%)
Jun 16, 2016	19.77	19.95	19.31	19.91	640,463	-0.01(-0.05%)
Jun 15, 2016	19.92	20.42	19.87	19.92	640,401	+0.15(+0.76%)
Jun 14, 2016	19.46	20.03	19.22	19.77	1,325,333	+0.20(+1.02%)
Jun 13, 2016	19.62	20.16	19.46	19.57	826,263	-0.25(-1.26%)
Jun 10, 2016	20.25	20.59	19.69	19.82	777,362	-0.81(-3.93%)
Jun 09, 2016	20.52	21.01	20.50	20.63	641,024	+0.00(+0.00%)
Jun 08, 2016	20.52	20.84	20.19	20.63	821,162	+0.20(+0.98%)
Jun 07, 2016	20.48	20.92	20.03	20.43	1,431,223	-0.16(-0.78%)
Jun 06, 2016	20.23	20.88	19.91	20.59	1,324,773	+0.43(+2.13%)
Jun 03, 2016	20.78	20.82	19.94	20.16	1,255,557	-0.73(-3.49%)
Jun 02, 2016	20.55	21.08	20.55	20.89	1,413,499	+0.17(+0.82%)
Jun 01, 2016	20.41	21.02	20.18	20.72	1,566,454	+0.29(+1.42%)
May 31, 2016	20.42	20.84	20.12	20.43	1,459,339	+0.09(+0.44%)
May 27, 2016	20.20	20.34	20.34	20.34	864,000	+0.33(+1.65%)
May 26, 2016	20.19	20.34	19.56	20.01	1,150,827	+0.04(+0.20%)
May 25, 2016	20.30	20.39	19.73	19.97	1,841,469	-0.16(-0.79%)
May 24, 2016	19.87	20.34	19.64	20.13	1,842,845	+0.32(+1.62%)
May 23, 2016	19.81	20.37	19.70	19.81	1,617,696	-0.11(-0.55%)
May 20, 2016	19.11	19.94	19.01	19.92	1,577,138	+0.82(+4.29%)
May 19, 2016	19.09	19.25	18.42	19.10	1,079,299	-0.06(-0.31%)
May 18, 2016	18.81	19.50	18.71	19.16	1,192,460	+0.32(+1.70%)
May 17, 2016	18.29	19.20	18.18	18.84	1,924,831	+0.46(+2.50%)
May 16, 2016	17.99	18.46	17.76	18.38	2,134,176	+0.51(+2.85%)
May 13, 2016	17.52	18.41	17.26	17.87	1,270,644	+0.35(+2.00%)
May 12, 2016	17.88	17.89	16.95	17.52	2,466,776	-0.21(-1.18%)
May 11, 2016	18.11	18.48	17.61	17.73	2,325,997	-0.49(-2.69%)
May 10, 2016	17.83	18.37	17.26	18.22	3,247,628	+0.37(+2.07%)
May 09, 2016	16.63	18.13	15.88	17.85	4,417,386	+2.34(+15.09%)
May 06, 2016	15.35	16.09	15.11	15.51	2,403,509	-0.64(-3.96%)
May 05, 2016	16.60	16.69	16.04	16.15	1,928,358	-0.39(-2.36%)
May 04, 2016	16.55	16.77	16.01	16.54	2,246,349	-0.26(-1.55%)
May 03, 2016	17.23	17.23	16.62	16.80	1,214,085	-0.47(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.