Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0450 0.0450 0.0450 0.0450 18,500 -0.01(-10.00%)
Apr 27, 2017 0.0450 0.0500 0.0450 0.0500 25,000 +0.00(+0.00%)
Apr 26, 2017 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Apr 24, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 21, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Apr 20, 2017 0.0500 0.0550 0.0500 0.0550 18,000 -0.00(-8.33%)
Apr 10, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 07, 2017 0.0600 0.0650 0.0600 0.0650 40,500 +0.01(+18.18%)
Apr 05, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 04, 2017 0.0450 0.0450 0.0450 0.0450 3,200 -0.01(-10.00%)
Mar 28, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 27, 2017 0.0500 0.0550 0.0500 0.0550 14,700 +0.00(+10.00%)
Mar 24, 2017 0.0500 0.0500 0.0500 0.0500 8,883 -0.00(-9.09%)
Mar 20, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 17, 2017 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
Mar 15, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 14, 2017 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Mar 08, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 03, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 01, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 23, 2017 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Feb 22, 2017 0.0600 0.0750 0.0550 0.0750 156,000 -0.01(-6.25%)
Feb 16, 2017 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Feb 15, 2017 0.0650 0.0650 0.0650 0.0650 2,600 -0.01(-13.33%)
Feb 13, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 10, 2017 0.0700 0.0700 0.0700 0.0700 53,000 +0.00(+0.00%)
Feb 09, 2017 0.0700 0.0700 0.0700 0.0700 24,000 +0.01(+7.69%)
Feb 08, 2017 0.0650 0.0650 0.0650 0.0650 46,000 -0.01(-7.14%)
Feb 07, 2017 0.0700 0.0700 0.0700 0.0700 68,000 +0.01(+7.69%)
Feb 06, 2017 0.0650 0.0650 0.0650 0.0650 73,000 +0.01(+8.33%)
Feb 03, 2017 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Feb 02, 2017 0.0600 0.0600 0.0600 0.0600 20,400 -0.01(-7.69%)
Feb 01, 2017 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Jan 30, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jan 27, 2017 0.0600 0.0600 0.0600 0.0600 224,000 +0.00(+0.00%)
Jan 26, 2017 0.0850 0.1200 0.0600 0.0600 339,000 -0.01(-14.29%)
Jan 25, 2017 0.0900 0.0950 0.0700 0.0700 75,500 -0.01(-12.50%)
Jan 13, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 12, 2017 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Jan 11, 2017 0.0800 0.0850 0.0800 0.0850 15,000 +0.00(+0.00%)
Jan 06, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 05, 2017 0.1000 0.1000 0.0700 0.0900 99,600 -0.03(-25.00%)
Jan 04, 2017 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Jan 03, 2017 0.1100 0.1200 0.1100 0.1200 52,400 +0.00(+4.35%)
Dec 30, 2016 0.1150 0.1150 0.1150 0 +0.04(+43.75%)
Dec 29, 2016 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Dec 22, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 21, 2016 0.0700 0.0700 0.0700 0.0700 11,000 -0.00(-6.67%)
Dec 19, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 15, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Dec 14, 2016 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+6.25%)
Dec 13, 2016 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Dec 12, 2016 0.0650 0.0800 0.0650 0.0800 104,000 +0.01(+14.29%)
Dec 09, 2016 0.0650 0.0700 0.0650 0.0700 45,000 -0.00(-6.67%)
Dec 08, 2016 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Dec 07, 2016 0.0700 0.0750 0.0700 0.0750 49,000 +0.01(+25.00%)
Dec 06, 2016 0.0650 0.0650 0.0600 0.0600 42,000 -0.01(-7.69%)
Dec 05, 2016 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 30, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 28, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 23, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 21, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 18, 2016 0.0650 0.0750 0.0650 0.0750 53,800 -0.01(-16.67%)
Nov 17, 2016 0.0800 0.0900 0.0800 0.0900 45,000 +0.00(+5.88%)
Nov 16, 2016 0.0750 0.0850 0.0750 0.0850 46,000 -0.01(-15.00%)
Nov 11, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 09, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 08, 2016 0.1100 0.1100 0.1000 0.1000 93,010 -0.00(-4.76%)
Nov 07, 2016 0.0950 0.1100 0.0950 0.1050 141,000 +0.02(+31.25%)
Nov 04, 2016 0.0700 0.0800 0.0700 0.0800 56,000 +0.02(+33.33%)
Nov 03, 2016 0.0500 0.0600 0.0500 0.0600 70,000 -0.01(-20.00%)
Oct 31, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 27, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 26, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Oct 19, 2016 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Oct 17, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 11, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 06, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 05, 2016 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-7.14%)
Oct 03, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 30, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 29, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 28, 2016 0.0600 0.0650 0.0600 0.0650 2,000 -0.01(-13.33%)
Sep 27, 2016 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Sep 22, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 19, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 15, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Sep 13, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 09, 2016 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Sep 08, 2016 0.0750 0.0750 0.0750 0.0750 49,540 +0.00(+0.00%)
Sep 07, 2016 0.0800 0.0800 0.0750 0.0750 35,884 -0.01(-6.25%)
Sep 06, 2016 0.0800 0.0850 0.0800 0.0800 72,500 +0.01(+6.67%)
Aug 31, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 30, 2016 0.0550 0.0750 0.0550 0.0750 162,000 +0.01(+15.38%)
Aug 26, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 18, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 17, 2016 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Aug 12, 2016 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Aug 11, 2016 0.0600 0.0600 0.0400 0.0400 30,000 -0.02(-33.33%)
Aug 10, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 09, 2016 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Aug 08, 2016 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+9.09%)
Aug 04, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 03, 2016 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jul 29, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 25, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 22, 2016 0.0500 0.0500 0.0500 0.0500 5,500 -0.00(-9.09%)
Jul 21, 2016 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Jul 19, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 18, 2016 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Jul 15, 2016 0.0600 0.0600 0.0600 0.0600 8,000 +0.01(+20.00%)
Jul 13, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 12, 2016 0.0550 0.0600 0.0500 0.0600 180,000 +0.00(+0.00%)
Jul 11, 2016 0.0700 0.0700 0.0600 0.0600 13,000 -0.01(-14.29%)
Jul 07, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 04, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 30, 2016 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Jun 29, 2016 0.0450 0.0450 0.0400 0.0400 48,000 -0.01(-27.27%)
Jun 28, 2016 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+10.00%)
Jun 27, 2016 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jun 24, 2016 0.0500 0.0550 0.0500 0.0550 13,000 +0.00(+10.00%)
Jun 23, 2016 0.0450 0.0500 0.0450 0.0500 89,600 +0.00(+0.00%)
Jun 17, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 16, 2016 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Jun 15, 2016 0.0500 0.0500 0.0500 0.0500 10,266 +0.01(+25.00%)
Jun 13, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 10, 2016 0.0450 0.0500 0.0450 0.0500 85,000 +0.01(+11.11%)
Jun 09, 2016 0.0450 0.0450 0.0450 0.0450 6,500 +0.00(+12.50%)
Jun 06, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 03, 2016 0.0450 0.0450 0.0450 0.0450 40,000 +0.01(+50.00%)
May 31, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 18, 2016 0.0400 0.0450 0.0400 0.0450 26,000 +0.00(+0.00%)
May 17, 2016 0.0400 0.0450 0.0400 0.0450 43,000 +0.00(+0.00%)
May 16, 2016 0.0350 0.0450 0.0350 0.0450 188,700 +0.01(+50.00%)
May 10, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 05, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.