Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.67	10.96	10.56	10.77	9,706,166	+0.20(+1.89%)
Apr 27, 2018	10.51	10.63	10.45	10.57	3,659,176	+0.06(+0.57%)
Apr 26, 2018	10.23	10.59	10.11	10.51	4,505,911	+0.29(+2.85%)
Apr 25, 2018	9.946	10.31	9.896	10.22	3,496,428	+0.16(+1.63%)
Apr 24, 2018	10.15	10.33	10.04	10.06	2,579,870	-0.00(-0.05%)
Apr 23, 2018	10.18	10.25	9.992	10.06	3,746,070	-0.09(-0.90%)
Apr 20, 2018	10.18	10.23	10.03	10.16	3,809,614	-0.04(-0.35%)
Apr 19, 2018	10.27	10.27	9.997	10.19	4,155,437	-0.23(-2.22%)
Apr 18, 2018	10.55	10.67	10.42	10.42	2,678,696	-0.09(-0.89%)
Apr 17, 2018	10.49	10.71	10.47	10.52	3,905,026	+0.06(+0.62%)
Apr 16, 2018	10.17	10.49	10.04	10.45	6,090,951	-0.14(-1.34%)
Apr 13, 2018	10.70	10.72	10.58	10.59	3,357,461	-0.03(-0.29%)
Apr 12, 2018	10.76	10.77	10.62	10.63	4,089,783	-0.10(-0.92%)
Apr 11, 2018	10.73	10.89	10.68	10.72	1,730,972	-0.06(-0.60%)
Apr 10, 2018	10.78	10.93	10.68	10.79	3,986,596	+0.14(+1.33%)
Apr 09, 2018	10.87	10.92	10.63	10.65	2,015,110	-0.13(-1.21%)
Apr 06, 2018	10.91	11.06	10.66	10.78	1,858,883	-0.23(-2.06%)
Apr 05, 2018	11.09	11.16	10.94	11.00	1,776,570	-0.04(-0.33%)
Apr 04, 2018	10.71	11.13	10.68	11.04	3,558,041	+0.23(+2.16%)
Apr 03, 2018	10.76	10.90	10.67	10.81	3,146,511	+0.11(+1.01%)
Apr 02, 2018	10.90	10.93	10.47	10.70	3,180,085	-0.21(-1.90%)
Mar 29, 2018		10.90	10.90	10.90	0	+0.15(+1.37%)
Mar 28, 2018	10.72	10.91	10.63	10.76	2,651,467	+0.04(+0.34%)
Mar 27, 2018	10.93	10.96	10.64	10.72	2,639,352	-0.18(-1.63%)
Mar 26, 2018	10.79	10.91	10.63	10.90	2,765,349	+0.29(+2.70%)
Mar 23, 2018	10.89	10.98	10.60	10.61	3,130,010	-0.24(-2.18%)
Mar 22, 2018	10.93	11.17	10.85	10.85	3,504,456	-0.23(-2.06%)
Mar 21, 2018	11.08	11.27	11.01	11.08	2,488,964	-0.00(-0.02%)
Mar 20, 2018	11.21	11.29	11.04	11.08	3,169,682	-0.16(-1.43%)
Mar 19, 2018	11.29	11.35	11.11	11.24	4,330,121	-0.15(-1.33%)
Mar 16, 2018	11.16	11.44	11.14	11.39	8,169,515	+0.30(+2.67%)
Mar 15, 2018	11.78	11.90	10.99	11.10	8,350,188	-0.75(-6.36%)
Mar 14, 2018	11.94	11.98	11.75	11.85	2,453,774	-0.04(-0.34%)
Mar 13, 2018	11.84	12.07	11.67	11.89	3,927,475	+0.06(+0.55%)
Mar 12, 2018	12.27	12.30	11.75	11.83	6,293,869	-0.57(-4.62%)
Mar 09, 2018	12.45	12.46	12.27	12.40	3,822,456	+0.03(+0.21%)
Mar 08, 2018	12.41	12.54	12.30	12.37	2,367,989	+0.02(+0.20%)
Mar 07, 2018		12.43		12.35	2,632,520	+0.03(+0.23%)
Mar 06, 2018	12.09	12.38	12.04	12.32	4,708,231	+0.28(+2.36%)
Mar 05, 2018	11.61	12.07	11.57	12.04	6,854,770	+0.30(+2.56%)
Mar 02, 2018	11.57	11.79	11.44	11.74	3,570,156	+0.00(+0.00%)
Mar 01, 2018	11.92	11.97	11.54	11.74	5,029,545	-0.17(-1.40%)
Feb 28, 2018	12.08	12.25	11.84	11.90	4,812,352	-0.15(-1.28%)
Feb 27, 2018	12.41	12.53	12.04	12.06	3,020,872	-0.31(-2.51%)
Feb 26, 2018	12.34	12.46	12.18	12.37	4,141,008	+0.01(+0.10%)
Feb 23, 2018	12.06	12.56	12.04	12.35	6,532,484	+0.28(+2.35%)
Feb 22, 2018				12.07	22,751,064	-1.17(-8.81%)
Feb 21, 2018	13.00	13.50	12.96	13.24	7,080,992	+0.28(+2.17%)
Feb 20, 2018	12.98	13.28	12.95	12.95	4,242,426	-0.10(-0.74%)
Feb 16, 2018		13.05	13.05	13.05	0	-0.47(-3.49%)
Feb 15, 2018	13.59	13.61	13.21	13.52	4,477,943	+0.05(+0.34%)
Feb 14, 2018	13.05	13.52	12.97	13.48	3,469,769	+0.37(+2.79%)
Feb 13, 2018	13.12	13.26	12.93	13.11	4,008,562	-0.11(-0.82%)
Feb 12, 2018	13.50	13.56	13.16	13.22	4,359,020	-0.20(-1.51%)
Feb 09, 2018	13.41	13.56	12.82	13.42	5,034,429	+0.21(+1.62%)
Feb 08, 2018	13.90	13.90	13.20	13.21	2,788,150	-0.66(-4.77%)
Feb 07, 2018	14.01	14.12	13.81	13.87	4,157,401	+0.26(+1.87%)
Feb 06, 2018	13.07	13.72	12.86	13.61	5,498,718	+0.11(+0.82%)
Feb 05, 2018	13.55	13.81	13.47	13.50	6,170,618	-0.23(-1.67%)
Feb 02, 2018	14.10	14.23	13.65	13.73	4,619,223	-0.57(-3.97%)
Feb 01, 2018	14.29	14.62	14.17	14.30	5,316,454	-0.06(-0.42%)
Jan 31, 2018	14.79	14.89	14.36	14.36	5,226,524	-0.23(-1.55%)
Jan 30, 2018	15.04	15.21	14.02	14.59	5,676,148	-0.54(-3.60%)
Jan 29, 2018	15.17	15.35	15.07	15.13	3,961,348	-0.02(-0.16%)
Jan 26, 2018	15.31	15.46	15.11	15.15	3,463,655	+0.07(+0.43%)
Jan 25, 2018	15.31	15.31	14.99	15.09	3,267,000	-0.10(-0.68%)
Jan 24, 2018	15.18	15.40	15.14	15.19	1,662,024	+0.05(+0.33%)
Jan 23, 2018	15.35	15.49	15.07	15.14	2,309,827	-0.06(-0.36%)
Jan 22, 2018	14.86	15.26	14.75	15.20	3,126,006	+0.30(+2.04%)
Jan 19, 2018	14.74	14.91	14.62	14.89	2,430,690	+0.29(+2.00%)
Jan 18, 2018	15.00	15.09	14.56	14.60	2,234,907	-0.45(-2.96%)
Jan 17, 2018	15.47	15.47	15.00	15.05	1,872,667	-0.31(-2.02%)
Jan 16, 2018	15.58	15.62	15.32	15.36	2,692,011	-0.04(-0.25%)
Jan 12, 2018		15.40	15.40	15.40	0	+0.15(+0.98%)
Jan 11, 2018	15.19	15.29	15.09	15.25	2,908,328	+0.25(+1.65%)
Jan 10, 2018	15.17	15.19	14.94	15.00	1,706,401	-0.15(-0.99%)
Jan 09, 2018	15.14	15.35	15.13	15.15	2,100,800	-0.00(-0.03%)
Jan 08, 2018	15.05	15.28	14.90	15.15	3,192,582	+0.12(+0.78%)
Jan 05, 2018	15.18	15.23	15.01	15.04	1,941,943	-0.12(-0.81%)
Jan 04, 2018	15.24	15.29	15.00	15.16	2,175,138	-0.01(-0.06%)
Jan 03, 2018	15.57	15.64	15.08	15.17	2,252,492	-0.38(-2.46%)
Jan 02, 2018	15.11	15.67	15.11	15.55	3,225,140	+0.46(+3.03%)
Dec 29, 2017		15.09	15.09	15.09	0	-0.26(-1.71%)
Dec 28, 2017	15.37	15.41	15.26	15.36	1,239,126	+0.02(+0.13%)
Dec 27, 2017	15.42	15.48	15.28	15.34	1,191,198	-0.01(-0.08%)
Dec 26, 2017	15.34	15.52	15.29	15.35	1,739,286	+0.05(+0.31%)
Dec 22, 2017	15.46	15.46	15.15	15.30	2,258,718	-0.18(-1.18%)
Dec 21, 2017	15.50	15.62	15.38	15.48	2,796,083	-0.01(-0.05%)
Dec 20, 2017	15.59	15.67	15.41	15.49	1,536,032	-0.01(-0.09%)
Dec 19, 2017	15.54	15.80	15.50	15.51	3,097,823	+0.03(+0.19%)
Dec 18, 2017	15.15	15.59	15.08	15.48	2,217,069	+0.47(+3.13%)
Dec 15, 2017	14.93	15.14	14.91	15.01	3,799,061	+0.13(+0.89%)
Dec 14, 2017	15.13	15.36	14.85	14.88	2,388,597	-0.26(-1.69%)
Dec 13, 2017	14.69	15.26	14.64	15.13	4,348,707	+0.44(+3.02%)
Dec 12, 2017	14.29	14.76	14.20	14.69	4,429,629	+0.50(+3.55%)
Dec 11, 2017	14.23	14.33	14.04	14.18	3,572,208	+0.03(+0.20%)
Dec 08, 2017	14.21	14.45	14.03	14.16	3,065,012	+0.01(+0.07%)
Dec 07, 2017	13.63	14.20	13.56	14.15	3,903,589	+0.14(+0.98%)
Dec 06, 2017	13.56	14.77	13.56	14.01	7,997,899	+0.51(+3.76%)
Dec 05, 2017	13.70	13.76	13.38	13.50	6,151,954	-0.24(-1.77%)
Dec 04, 2017	13.90	14.15	13.71	13.74	4,378,162	-0.09(-0.66%)
Dec 01, 2017	13.88	13.90	13.60	13.84	3,423,514	-0.11(-0.78%)
Nov 30, 2017	13.82	14.11	13.76	13.94	4,143,052	+0.10(+0.70%)
Nov 29, 2017	13.77	14.14	13.74	13.85	3,838,699	+0.08(+0.56%)
Nov 28, 2017	13.57	13.77	13.40	13.77	3,137,988	+0.18(+1.35%)
Nov 27, 2017	13.78	13.82	13.54	13.59	3,350,833	-0.21(-1.54%)
Nov 24, 2017	14.02	14.02	13.78	13.80	1,164,892	-0.08(-0.56%)
Nov 22, 2017	13.70	13.90	13.68	13.88	1,767,462	+0.13(+0.96%)
Nov 21, 2017	13.74	13.78	13.56	13.74	2,081,554	-0.00(-0.04%)
Nov 20, 2017	13.64	13.91	13.55	13.75	3,971,939	+0.09(+0.65%)
Nov 17, 2017	13.40	13.75	13.32	13.66	4,530,980	+0.19(+1.41%)
Nov 16, 2017	13.04	13.52	13.00	13.47	3,482,918	+0.45(+3.46%)
Nov 15, 2017	12.80	13.15	12.68	13.02	2,446,938	+0.10(+0.75%)
Nov 14, 2017	12.78	12.99	12.73	12.92	3,569,903	+0.01(+0.11%)
Nov 13, 2017	13.00	13.02	12.80	12.91	2,973,600	+0.12(+0.94%)
Nov 10, 2017	12.82	12.99	12.71	12.79	3,693,420	+0.00(+0.04%)
Nov 09, 2017	12.84	12.93	12.63	12.78	4,078,486	-0.13(-1.04%)
Nov 08, 2017	12.47	13.07	12.46	12.92	8,609,844	+0.56(+4.54%)
Nov 07, 2017	12.49	12.51	12.07	12.36	6,744,830	-0.10(-0.81%)
Nov 06, 2017	12.93	12.96	12.41	12.46	7,865,918	-0.52(-4.04%)
Nov 03, 2017	13.09	13.64	12.92	12.98	8,920,488	-0.26(-2.00%)
Nov 02, 2017	14.37	14.86	12.90	13.25	22,907,628	-2.76(-17.25%)
Nov 01, 2017	15.82	16.10	15.44	16.01	6,490,142	+0.27(+1.71%)
Oct 31, 2017	15.54	15.80	15.27	15.74	3,659,853	+0.24(+1.52%)
Oct 30, 2017	15.72	15.78	15.31	15.50	3,937,098	-0.20(-1.27%)
Oct 27, 2017	16.03	16.07	15.62	15.70	3,373,036	-0.28(-1.76%)
Oct 26, 2017	16.29	16.36	15.97	15.99	2,880,613	-0.30(-1.83%)
Oct 25, 2017	16.22	16.38	16.02	16.28	3,731,667	+0.10(+0.64%)
Oct 24, 2017	15.98	16.30	15.75	16.18	5,670,018	+0.32(+2.00%)
Oct 23, 2017	16.30	16.35	15.80	15.86	2,783,585	-0.34(-2.11%)
Oct 20, 2017	16.19	16.35	16.11	16.20	6,304,630	+0.13(+0.79%)
Oct 19, 2017	15.91	16.21	15.85	16.08	3,722,197	+0.15(+0.97%)
Oct 18, 2017	15.83	16.24	15.49	15.92	7,313,589	+0.20(+1.30%)
Oct 17, 2017	15.79	15.79	15.59	15.72	2,846,702	+0.01(+0.08%)
Oct 16, 2017	15.60	15.83	15.44	15.71	2,437,020	+0.12(+0.74%)
Oct 13, 2017	15.55	15.67	15.26	15.59	2,070,348	+0.17(+1.09%)
Oct 12, 2017	15.61	15.66	14.91	15.42	4,586,791	-0.32(-2.00%)
Oct 11, 2017	15.64	15.77	15.64	15.74	1,492,975	+0.07(+0.48%)
Oct 10, 2017	15.71	15.83	15.60	15.66	1,426,187	-0.01(-0.05%)
Oct 09, 2017	15.68	15.77	15.55	15.67	1,606,130	+0.02(+0.11%)
Oct 06, 2017	15.79	15.87	15.57	15.65	2,340,669	-0.19(-1.19%)
Oct 05, 2017	15.98	16.11	15.82	15.84	1,921,422	-0.13(-0.84%)
Oct 04, 2017	15.92	16.05	15.85	15.98	2,024,372	+0.11(+0.68%)
Oct 03, 2017	15.78	16.03	15.56	15.87	3,133,125	+0.20(+1.31%)
Oct 02, 2017	15.55	15.76	15.43	15.66	3,221,767	+0.13(+0.82%)
Sep 29, 2017	15.41	16.01	15.41	15.53	4,395,535	+0.19(+1.21%)
Sep 28, 2017	15.15	15.37	15.11	15.35	2,595,764	+0.29(+1.90%)
Sep 27, 2017	14.94	15.21	14.82	15.06	3,521,655	+0.22(+1.48%)
Sep 26, 2017	14.83	15.13	14.81	14.84	2,340,113	+0.05(+0.33%)
Sep 25, 2017	15.35	15.39	14.69	14.80	4,816,119	-0.56(-3.62%)
Sep 22, 2017	15.15	15.40	15.11	15.35	1,720,555	+0.21(+1.42%)
Sep 21, 2017	15.15	15.21	15.05	15.14	1,698,124	+0.06(+0.38%)
Sep 20, 2017	14.95	15.16	14.85	15.08	1,970,143	+0.18(+1.23%)
Sep 19, 2017	15.01	15.01	14.73	14.90	2,547,969	-0.00(-0.03%)
Sep 18, 2017	14.62	15.13	14.62	14.90	3,322,778	+0.31(+2.13%)
Sep 15, 2017	14.53	14.63	14.40	14.59	5,200,554	+0.05(+0.35%)
Sep 14, 2017	14.92	14.92	14.39	14.54	3,594,552	-0.30(-2.03%)
Sep 13, 2017	14.89	14.94	14.73	14.84	5,007,745	-0.07(-0.48%)
Sep 12, 2017	14.61	15.23	14.58	14.91	6,033,653	+0.41(+2.82%)
Sep 11, 2017	15.15	15.15	14.43	14.50	6,872,991	-0.52(-3.43%)
Sep 08, 2017	14.63	15.07	14.38	15.02	6,610,723	+0.36(+2.48%)
Sep 07, 2017	14.77	14.88	14.37	14.66	4,160,022	+0.02(+0.12%)
Sep 06, 2017	14.75	14.94	14.53	14.64	3,806,163	-0.07(-0.51%)
Sep 05, 2017	14.87	14.89	14.57	14.71	2,394,304	-0.24(-1.59%)
Sep 01, 2017	14.91	15.07	14.90	14.95	2,151,050	+0.05(+0.32%)
Aug 31, 2017	14.80	15.01	14.80	14.90	2,956,991	+0.14(+0.93%)
Aug 30, 2017	14.60	14.82	14.60	14.77	3,248,701	+0.26(+1.76%)
Aug 29, 2017	14.37	14.53	14.23	14.51	2,451,897	+0.03(+0.23%)
Aug 28, 2017	14.76	14.76	14.39	14.48	2,353,652	-0.27(-1.84%)
Aug 25, 2017	14.74	14.86	14.66	14.75	2,313,740	+0.09(+0.59%)
Aug 24, 2017	14.73	14.74	14.51	14.66	2,983,916	+0.05(+0.35%)
Aug 23, 2017	14.74	14.74	14.53	14.61	3,656,340	-0.26(-1.72%)
Aug 22, 2017	15.17	15.39	14.84	14.87	4,143,534	+0.06(+0.39%)
Aug 21, 2017	14.75	14.87	14.67	14.81	3,322,927	+0.06(+0.39%)
Aug 18, 2017	14.66	14.86	14.59	14.75	2,706,012	+0.05(+0.34%)
Aug 17, 2017	14.78	14.84	14.62	14.70	2,940,739	-0.12(-0.78%)
Aug 16, 2017	14.80	14.88	14.73	14.82	1,941,216	+0.05(+0.31%)
Aug 15, 2017	15.07	15.07	14.63	14.77	2,941,300	-0.15(-0.98%)
Aug 14, 2017	14.84	15.16	14.84	14.92	4,611,984	+0.44(+3.03%)
Aug 11, 2017	14.13	14.55	14.09	14.48	2,021,199	+0.22(+1.55%)
Aug 10, 2017	14.42	14.50	14.11	14.26	2,625,194	-0.30(-2.04%)
Aug 09, 2017	14.54	14.71	14.31	14.55	2,318,242	-0.04(-0.28%)
Aug 08, 2017	14.45	14.91	14.37	14.60	3,426,554	+0.26(+1.78%)
Aug 07, 2017	14.33	14.57	14.19	14.34	2,471,072	+0.06(+0.40%)
Aug 04, 2017	14.09	14.36	14.02	14.28	2,030,963	+0.23(+1.61%)
Aug 03, 2017	14.15	14.28	13.98	14.06	2,421,906	-0.15(-1.07%)
Aug 02, 2017	14.41	14.49	14.16	14.21	2,620,929	-0.18(-1.22%)
Aug 01, 2017	13.93	14.43	13.77	14.38	4,198,518	+0.50(+3.59%)
Jul 31, 2017	14.10	14.18	13.72	13.89	4,206,671	-0.24(-1.67%)
Jul 28, 2017	14.78	14.87	13.97	14.12	6,140,852	-0.66(-4.48%)
Jul 27, 2017	14.69	15.40	14.44	14.78	18,551,182	+1.10(+8.00%)
Jul 26, 2017	13.67	13.72	13.38	13.69	8,269,491	+0.10(+0.73%)
Jul 25, 2017	13.53	13.75	13.47	13.59	5,050,569	+0.16(+1.20%)
Jul 24, 2017	13.51	13.66	13.39	13.43	5,125,364	-0.04(-0.32%)
Jul 21, 2017	13.41	13.52	13.28	13.47	4,431,331	+0.08(+0.61%)
Jul 20, 2017	13.39	13.44	13.26	13.39	3,613,358	+0.01(+0.07%)
Jul 19, 2017	13.18	13.49	13.09	13.38	5,011,001	+0.26(+1.95%)
Jul 18, 2017	12.89	13.13	12.84	13.12	6,195,347	+0.17(+1.34%)
Jul 17, 2017	13.07	13.26	12.74	12.95	9,653,208	-0.12(-0.94%)
Jul 14, 2017	12.86	13.26	12.84	13.07	5,315,499	+0.21(+1.67%)
Jul 13, 2017	12.53	12.91	12.47	12.86	5,179,767	+0.39(+3.15%)
Jul 12, 2017	12.17	12.49	12.16	12.47	2,822,389	+0.36(+2.96%)
Jul 11, 2017	12.22	12.22	11.99	12.11	4,361,466	-0.09(-0.71%)
Jul 10, 2017	12.12	12.31	12.06	12.20	4,854,894	+0.13(+1.08%)
Jul 07, 2017	12.12	12.26	11.96	12.07	5,194,270	-0.02(-0.16%)
Jul 06, 2017	12.90	12.90	11.95	12.08	7,564,872	-0.80(-6.24%)
Jul 05, 2017	12.91	13.02	12.80	12.89	5,938,424	+0.00(+0.04%)
Jul 03, 2017	12.88	13.11	12.81	12.88	1,569,133	+0.03(+0.22%)
Jun 30, 2017	12.78	12.96	12.76	12.86	4,230,344	+0.09(+0.68%)
Jun 29, 2017	12.74	13.35	12.41	12.77	17,286,194	+0.52(+4.25%)
Jun 28, 2017	12.32	12.51	12.22	12.25	3,163,556	+0.02(+0.14%)
Jun 27, 2017	12.54	12.54	12.22	12.23	3,418,028	-0.25(-2.02%)
Jun 26, 2017	12.06	12.54	12.02	12.48	6,691,075	+0.48(+3.99%)
Jun 23, 2017	12.06	12.15	11.93	12.01	5,275,300	-0.03(-0.24%)
Jun 22, 2017	11.79	12.11	11.68	12.03	2,779,686	+0.28(+2.38%)
Jun 21, 2017	11.73	11.79	11.56	11.75	2,172,430	+0.06(+0.56%)
Jun 20, 2017	11.80	11.88	11.62	11.69	2,962,481	-0.06(-0.53%)
Jun 19, 2017	11.68	11.78	11.52	11.75	3,579,430	+0.10(+0.89%)
Jun 16, 2017	11.69	11.69	11.42	11.65	5,267,683	-0.05(-0.45%)
Jun 15, 2017	11.82	11.90	11.51	11.70	3,097,183	-0.18(-1.50%)
Jun 14, 2017	11.95	12.00	11.75	11.88	3,883,093	-0.01(-0.08%)
Jun 13, 2017	12.32	12.36	11.81	11.89	6,009,315	-0.34(-2.81%)
Jun 12, 2017	11.82	12.40	11.74	12.23	6,043,721	+0.43(+3.63%)
Jun 09, 2017	12.28	12.36	11.71	11.81	6,535,109	-0.42(-3.47%)
Jun 08, 2017	11.63	12.31	11.58	12.23	9,041,389	+0.69(+5.99%)
Jun 07, 2017	11.62	11.62	11.39	11.54	3,813,041	+0.14(+1.25%)
Jun 06, 2017	11.38	11.49	11.20	11.40	4,037,377	-0.03(-0.27%)
Jun 05, 2017	11.32	11.50	10.90	11.43	9,429,836	+0.04(+0.36%)
Jun 02, 2017	11.49	11.54	11.28	11.39	2,238,504	-0.10(-0.90%)
Jun 01, 2017	11.19	11.49	11.13	11.49	3,186,531	+0.31(+2.76%)
May 31, 2017	11.16	11.20	10.88	11.18	3,527,345	+0.01(+0.06%)
May 30, 2017	11.43	11.69	11.08	11.17	3,949,283	+0.11(+0.98%)
May 26, 2017	11.07	11.18	10.97	11.07	3,023,276	-0.02(-0.22%)
May 25, 2017	11.61	11.67	10.95	11.09	5,824,970	-0.39(-3.36%)
May 24, 2017	11.39	11.49	11.29	11.48	2,408,084	+0.06(+0.49%)
May 23, 2017	11.34	11.62	11.27	11.42	3,983,078	+0.18(+1.63%)
May 22, 2017	11.09	11.27	11.06	11.24	3,983,190	+0.16(+1.48%)
May 19, 2017	11.14	11.29	10.99	11.07	3,599,607	+0.04(+0.35%)
May 18, 2017	11.22	11.24	10.99	11.03	5,946,759	-0.32(-2.80%)
May 17, 2017	11.34	11.51	11.05	11.35	5,060,387	+0.01(+0.11%)
May 16, 2017	11.77	11.79	11.24	11.34	6,636,705	-0.35(-3.03%)
May 15, 2017	11.79	11.82	11.57	11.69	4,264,060	-0.02(-0.19%)
May 12, 2017	11.85	11.85	11.55	11.72	3,723,352	-0.15(-1.26%)
May 11, 2017	11.88	12.03	11.68	11.87	5,724,334	+0.12(+0.98%)
May 10, 2017	11.72	11.80	11.46	11.75	5,185,245	+0.07(+0.58%)
May 09, 2017	11.72	11.72	11.49	11.68	4,157,692	+0.01(+0.10%)
May 08, 2017	11.66	11.80	11.48	11.67	5,282,842	+0.24(+2.11%)
May 05, 2017	11.22	11.47	11.04	11.43	5,878,564	+0.26(+2.31%)
May 04, 2017	11.47	12.42	11.16	11.17	13,046,222	+0.05(+0.41%)
May 03, 2017	11.32	11.65	11.05	11.13	7,870,674	-0.27(-2.37%)
May 02, 2017	11.42	11.55	11.26	11.40	11,033,408	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.