Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.13	11.27	10.94	11.17	1,160,348	+0.12(+1.04%)
Apr 27, 2018	11.01	11.15	10.83	11.06	1,015,299	+0.05(+0.41%)
Apr 26, 2018	11.06	11.28	10.90	11.01	946,139	+0.05(+0.41%)
Apr 25, 2018	11.01	11.15	10.83	10.97	1,133,462	-0.09(-0.82%)
Apr 24, 2018	11.01	11.19	10.83	11.06	1,326,424	+0.18(+1.67%)
Apr 23, 2018	11.01	11.06	10.74	10.88	916,873	-0.09(-0.83%)
Apr 20, 2018	11.01	11.15	10.69	10.97	1,443,731	+0.18(+1.68%)
Apr 19, 2018	10.83	11.33	10.74	10.79	2,269,107	-0.05(-0.42%)
Apr 18, 2018	10.51	10.88	10.47	10.83	1,493,364	+0.54(+5.29%)
Apr 17, 2018	10.42	10.60	10.29	10.29	1,364,030	-0.05(-0.44%)
Apr 16, 2018	10.69	10.78	10.29	10.33	1,247,171	-0.27(-2.56%)
Apr 13, 2018	10.79	10.88	10.56	10.60	1,231,544	+0.05(+0.43%)
Apr 12, 2018	10.51	10.65	10.18	10.56	689,184	+0.09(+0.87%)
Apr 11, 2018	10.20	10.65	10.20	10.47	919,855	+0.18(+1.76%)
Apr 10, 2018	9.970	10.38	9.879	10.29	3,876,247	+0.59(+6.07%)
Apr 09, 2018	9.925	10.02	9.653	9.698	1,074,397	-0.09(-0.93%)
Apr 06, 2018	9.879	10.02	9.698	9.789	743,544	-0.14(-1.37%)
Apr 05, 2018	9.653	10.11	9.426	9.925	1,199,385	+0.32(+3.30%)
Apr 04, 2018	9.290	9.724	9.154	9.607	878,814	+0.18(+1.92%)
Apr 03, 2018	9.245	9.562	9.131	9.426	1,066,061	+0.18(+1.96%)
Apr 02, 2018	9.607	9.653	8.973	9.245	3,181,070	-0.36(-3.77%)
Mar 29, 2018		9.607	9.607	9.607	0	-0.18(-1.85%)
Mar 28, 2018	10.02	10.11	9.358	9.789	3,204,639	-0.23(-2.26%)
Mar 27, 2018	10.06	10.33	9.947	10.02	1,352,027	-0.09(-0.90%)
Mar 26, 2018	10.74	10.79	9.789	10.11	4,103,434	-0.45(-4.29%)
Mar 23, 2018	10.88	10.97	10.51	10.56	1,800,204	-0.27(-2.51%)
Mar 22, 2018	11.01	11.22	10.79	10.83	1,344,589	-0.41(-3.63%)
Mar 21, 2018	10.74	11.28	10.65	11.24	1,753,600	+0.50(+4.64%)
Mar 20, 2018	11.15	11.24	10.51	10.74	2,010,342	-0.32(-2.87%)
Mar 19, 2018	11.28	11.37	10.83	11.06	1,858,714	-0.36(-3.17%)
Mar 16, 2018	11.15	11.47	11.10	11.42	4,589,397	+0.27(+2.44%)
Mar 15, 2018	11.60	11.65	10.97	11.15	2,263,572	-0.36(-3.15%)
Mar 14, 2018	11.69	11.74	11.35	11.51	1,247,773	-0.14(-1.17%)
Mar 13, 2018	11.83	11.87	11.37	11.65	1,821,489	+0.09(+0.78%)
Mar 12, 2018	11.65	11.96	11.51	11.56	1,345,698	-0.18(-1.54%)
Mar 09, 2018	11.96	12.01	11.60	11.74	2,038,183	+0.18(+1.57%)
Mar 08, 2018	11.47	11.78	11.37	11.56	1,184,227	+0.09(+0.79%)
Mar 07, 2018			11.28	11.47	1,148,514	-0.14(-1.17%)
Mar 06, 2018	11.83	12.01	11.24	11.60	1,715,660	-0.09(-0.77%)
Mar 05, 2018	11.19	11.78	11.19	11.69	2,183,846	+0.50(+4.45%)
Mar 02, 2018	10.69	11.28	10.56	11.19	1,477,016	+0.36(+3.35%)
Mar 01, 2018	10.65	11.01	10.60	10.83	1,364,961	+0.18(+1.70%)
Feb 28, 2018	11.10	11.28	10.65	10.65	1,966,075	-0.45(-4.08%)
Feb 27, 2018	11.10	11.37	11.01	11.10	1,165,182	-0.05(-0.41%)
Feb 26, 2018	11.24	11.42	11.03	11.15	1,736,470	+0.00(+0.00%)
Feb 23, 2018	10.51	11.24	10.51	11.15	1,598,924	+0.63(+6.03%)
Feb 22, 2018	10.60	10.88	10.47	10.51	1,996,192	+0.09(+0.87%)
Feb 21, 2018	10.83	11.19	10.42	10.42	3,035,025	-0.50(-4.56%)
Feb 20, 2018	11.51	11.56	10.88	10.92	2,556,715	-0.32(-2.82%)
Feb 16, 2018		11.24	11.24	11.24	0	+0.23(+2.06%)
Feb 15, 2018	11.47	11.51	10.92	11.01	2,867,089	-0.36(-3.19%)
Feb 14, 2018	10.69	11.47	10.33	11.37	3,069,191	+0.63(+5.91%)
Feb 13, 2018	10.69	10.92	10.56	10.74	678,470	-0.05(-0.42%)
Feb 12, 2018	10.42	11.01	10.33	10.79	1,629,332	+0.59(+5.78%)
Feb 09, 2018	10.42	10.51	9.743	10.20	3,964,908	-0.05(-0.44%)
Feb 08, 2018	10.65	10.83	10.15	10.24	1,833,673	-0.36(-3.42%)
Feb 07, 2018	11.15	11.33	10.51	10.60	2,730,754	-0.50(-4.49%)
Feb 06, 2018	10.47	11.33	10.38	11.10	1,845,733	+0.36(+3.38%)
Feb 05, 2018	11.06	11.33	10.42	10.74	2,856,752	-0.54(-4.82%)
Feb 02, 2018	11.56	11.60	11.24	11.28	1,459,898	-0.36(-3.11%)
Feb 01, 2018	11.65	11.74	11.56	11.65	1,422,864	-0.05(-0.39%)
Jan 31, 2018	12.05	12.05	11.47	11.69	2,117,944	-0.05(-0.39%)
Jan 30, 2018	11.87	12.09	11.83	11.74	1,900,881	-0.36(-2.95%)
Jan 29, 2018	12.18	12.23	11.83	12.09	2,430,423	-0.04(-0.37%)
Jan 26, 2018	12.01	12.18	11.78	12.14	1,815,957	+0.27(+2.26%)
Jan 25, 2018	12.41	12.41	11.78	11.87	1,834,556	-0.27(-2.21%)
Jan 24, 2018	12.54	12.54	12.05	12.14	2,417,709	-0.27(-2.16%)
Jan 23, 2018	12.54	12.54	12.05	12.41	4,050,718	+0.27(+2.21%)
Jan 22, 2018	11.56	12.18	11.47	12.14	5,708,821	+1.12(+10.12%)
Jan 19, 2018	11.25	11.34	10.89	11.02	2,246,180	+0.31(+2.92%)
Jan 18, 2018	10.76	10.80	10.49	10.71	1,124,845	-0.04(-0.41%)
Jan 17, 2018	10.71	11.07	10.54	10.76	1,541,255	+0.04(+0.42%)
Jan 16, 2018	11.47	11.65	10.62	10.71	2,932,761	-0.67(-5.88%)
Jan 12, 2018		11.38	11.38	11.38	0	+0.04(+0.39%)
Jan 11, 2018	11.07	11.40	10.93	11.34	2,788,253	+0.31(+2.83%)
Jan 10, 2018	10.89	11.20	10.73	11.02	2,051,121	+0.22(+2.07%)
Jan 09, 2018	10.49	10.84	10.40	10.80	1,862,349	+0.31(+2.98%)
Jan 08, 2018	10.22	10.62	10.00	10.49	1,329,343	+0.31(+3.07%)
Jan 05, 2018	10.26	10.31	9.997	10.18	1,399,998	-0.09(-0.87%)
Jan 04, 2018	10.13	10.40	10.04	10.26	2,047,726	+0.22(+2.22%)
Jan 03, 2018	9.818	10.18	9.707	10.04	2,063,990	+0.31(+3.21%)
Jan 02, 2018	9.595	9.907	9.417	9.729	1,543,518	+0.18(+1.87%)
Dec 29, 2017		9.550	9.550	9.550	0	+0.31(+3.38%)
Dec 28, 2017	9.060	9.238	8.926	9.238	1,551,163	+0.27(+2.99%)
Dec 27, 2017	9.193	9.283	8.970	8.970	1,563,701	-0.31(-3.37%)
Dec 26, 2017	9.015	9.372	8.970	9.283	1,480,042	+0.36(+4.00%)
Dec 22, 2017	9.015	9.060	8.747	8.926	1,948,801	-0.04(-0.50%)
Dec 21, 2017	8.881	9.149	8.658	8.970	1,672,457	+0.09(+1.00%)
Dec 20, 2017	9.149	9.238	8.658	8.881	2,692,613	-0.22(-2.45%)
Dec 19, 2017	9.684	9.684	8.970	9.104	2,252,743	-0.58(-5.99%)
Dec 18, 2017	9.595	9.818	9.417	9.684	1,604,784	+0.13(+1.40%)
Dec 15, 2017	9.729	9.729	9.550	9.550	1,360,341	-0.09(-0.93%)
Dec 14, 2017	9.684	9.907	9.595	9.640	981,156	-0.09(-0.92%)
Dec 13, 2017	9.952	9.991	9.563	9.729	2,655,773	-0.22(-2.24%)
Dec 12, 2017	10.26	10.36	9.831	9.952	2,193,077	-0.13(-1.33%)
Dec 11, 2017	9.461	10.09	9.417	10.09	3,548,915	+0.62(+6.60%)
Dec 08, 2017	9.283	9.640	9.149	9.461	1,880,402	+0.45(+4.95%)
Dec 07, 2017	9.104	9.238	8.926	9.015	1,543,684	+0.09(+1.00%)
Dec 06, 2017	9.372	9.394	8.841	8.926	1,698,139	-0.49(-5.21%)
Dec 05, 2017	9.461	9.550	9.238	9.417	1,237,657	-0.09(-0.94%)
Dec 04, 2017	9.550	9.818	9.372	9.506	2,537,804	+0.13(+1.43%)
Dec 01, 2017	9.417	9.640	9.417	9.372	2,505,630	+0.00(+0.00%)
Nov 30, 2017	9.193	9.461	9.149	9.372	2,074,645	+0.27(+2.94%)
Nov 29, 2017	8.881	9.238	8.881	9.104	4,315,089	+0.22(+2.51%)
Nov 28, 2017	8.881	9.100	8.836	8.881	2,468,838	+0.00(+0.00%)
Nov 27, 2017	8.926	9.015	8.703	8.881	2,517,719	-0.09(-0.99%)
Nov 24, 2017	8.703	9.015	8.694	8.970	1,344,957	+0.31(+3.61%)
Nov 22, 2017	8.390	8.680	8.390	8.658	1,949,919	+0.36(+4.30%)
Nov 21, 2017	8.569	8.725	8.122	8.301	2,567,771	-0.27(-3.13%)
Nov 20, 2017	8.524	8.569	8.345	8.569	1,731,245	+0.09(+1.05%)
Nov 17, 2017	8.390	8.613	8.368	8.479	2,342,887	+0.18(+2.15%)
Nov 16, 2017	8.301	8.613	8.212	8.301	2,100,124	+0.04(+0.54%)
Nov 15, 2017	8.524	9.104	8.256	8.256	2,472,971	-0.40(-4.64%)
Nov 14, 2017	9.015	9.060	8.537	8.658	2,648,923	-0.36(-3.96%)
Nov 13, 2017	9.417	9.439	9.015	9.015	2,054,931	-0.40(-4.27%)
Nov 10, 2017	9.372	9.506	9.060	9.417	2,300,245	+0.00(+0.00%)
Nov 09, 2017	9.015	9.461	8.881	9.417	2,299,475	+0.36(+3.94%)
Nov 08, 2017	9.149	9.283	8.970	9.060	1,338,881	-0.13(-1.46%)
Nov 07, 2017	9.461	9.774	9.193	9.193	4,425,233	-0.18(-1.90%)
Nov 06, 2017	9.283	9.376	8.970	9.372	3,014,508	+0.18(+1.94%)
Nov 03, 2017	9.015	9.283	8.881	9.193	1,772,943	+0.18(+1.98%)
Nov 02, 2017	9.193	9.238	8.703	9.015	1,691,445	-0.04(-0.49%)
Nov 01, 2017	9.461	9.774	8.836	9.060	5,361,727	-0.40(-4.25%)
Oct 31, 2017	8.926	9.550	8.851	9.461	2,085,979	+0.54(+6.00%)
Oct 30, 2017	9.104	9.149	8.703	8.926	1,321,832	+0.00(+0.00%)
Oct 27, 2017	8.442	8.926	8.354	8.926	2,724,885	+0.48(+5.73%)
Oct 26, 2017	8.442	8.574	8.354	8.442	749,521	+0.00(+0.00%)
Oct 25, 2017	8.486	8.618	8.178	8.442	2,299,488	+0.04(+0.52%)
Oct 24, 2017	8.574	8.706	8.354	8.398	1,601,027	-0.18(-2.05%)
Oct 23, 2017	8.794	8.882	8.530	8.574	3,272,223	-0.04(-0.51%)
Oct 20, 2017	8.486	8.794	8.310	8.618	1,957,857	+0.13(+1.55%)
Oct 19, 2017	8.530	8.530	8.310	8.486	2,131,419	+0.00(+0.00%)
Oct 18, 2017	8.750	8.794	8.266	8.486	7,940,612	+0.62(+7.82%)
Oct 17, 2017	7.739	7.936	7.563	7.870	1,465,055	+0.22(+2.87%)
Oct 16, 2017	8.178	8.178	7.607	7.651	1,758,528	-0.35(-4.40%)
Oct 13, 2017	8.398	8.486	7.914	8.002	1,445,380	-0.22(-2.67%)
Oct 12, 2017	8.354	8.618	8.178	8.222	914,649	-0.26(-3.11%)
Oct 11, 2017	8.486	8.530	8.178	8.486	1,559,750	+0.04(+0.52%)
Oct 10, 2017	8.222	8.618	8.222	8.442	1,484,362	+0.26(+3.23%)
Oct 09, 2017	8.090	8.304	8.046	8.178	1,550,861	+0.09(+1.09%)
Oct 06, 2017	8.618	8.794	8.046	8.090	4,386,667	-0.66(-7.54%)
Oct 05, 2017	8.750	8.970	8.662	8.750	1,315,568	+0.09(+1.02%)
Oct 04, 2017	9.102	9.321	8.662	8.662	1,858,133	-0.53(-5.74%)
Oct 03, 2017	8.794	9.233	8.398	9.189	3,267,860	+0.44(+5.03%)
Oct 02, 2017	8.222	8.750	8.068	8.750	1,795,464	+0.40(+4.74%)
Sep 29, 2017	8.222	8.464	8.090	8.354	1,710,429	+0.04(+0.53%)
Sep 28, 2017	8.618	8.662	8.046	8.310	3,052,358	-0.18(-2.07%)
Sep 27, 2017	9.189	9.273	8.266	8.486	3,840,729	-0.70(-7.66%)
Sep 26, 2017	8.882	9.211	8.794	9.189	2,195,595	+0.18(+1.95%)
Sep 25, 2017	9.146	9.365	8.882	9.014	2,817,414	+0.13(+1.49%)
Sep 22, 2017	8.486	9.189	8.442	8.882	3,702,949	+0.26(+3.06%)
Sep 21, 2017	8.266	8.662	8.090	8.618	2,744,865	+0.40(+4.81%)
Sep 20, 2017	8.090	8.464	8.002	8.222	4,411,751	+0.22(+2.75%)
Sep 19, 2017	7.914	8.134	7.826	8.002	4,140,785	-0.13(-1.62%)
Sep 18, 2017	7.958	8.222	7.958	8.134	1,198,179	+0.18(+2.21%)
Sep 15, 2017	8.178	8.222	7.914	7.958	1,291,410	-0.13(-1.63%)
Sep 14, 2017	8.002	8.222	7.739	8.090	2,176,719	+0.13(+1.66%)
Sep 13, 2017	7.563	8.134	7.519	7.958	3,201,228	+0.48(+6.47%)
Sep 12, 2017	6.947	7.695	6.945	7.475	3,045,419	+0.53(+7.60%)
Sep 11, 2017	6.903	7.035	6.771	6.947	1,349,052	+0.00(+0.00%)
Sep 08, 2017	7.211	7.211	6.837	6.947	1,459,268	-0.18(-2.47%)
Sep 07, 2017	7.211	7.299	7.079	7.123	1,165,662	-0.09(-1.22%)
Sep 06, 2017	7.255	7.431	7.167	7.211	1,395,469	+0.00(+0.00%)
Sep 05, 2017	7.343	7.563	7.123	7.211	1,411,583	-0.04(-0.61%)
Sep 01, 2017	7.035	7.387	6.947	7.255	2,418,427	+0.22(+3.12%)
Aug 31, 2017	7.079	7.233	6.925	7.035	2,644,603	+0.04(+0.63%)
Aug 30, 2017	6.947	7.079	6.859	6.991	2,447,203	+0.00(+0.00%)
Aug 29, 2017	6.991	7.079	6.881	6.991	911,454	-0.04(-0.63%)
Aug 28, 2017	6.903	7.167	6.903	7.035	4,738,078	+0.00(+0.00%)
Aug 25, 2017	6.859	7.123	6.815	7.035	3,964,344	+0.22(+3.23%)
Aug 24, 2017	6.815	6.859	6.595	6.815	3,755,878	+0.09(+1.31%)
Aug 23, 2017	6.727	6.859	6.639	6.727	2,449,829	+0.00(+0.00%)
Aug 22, 2017	6.683	6.947	6.639	6.727	3,498,669	+0.09(+1.32%)
Aug 21, 2017	6.595	6.771	6.507	6.639	1,069,017	+0.00(+0.00%)
Aug 18, 2017	6.595	6.846	6.375	6.639	1,382,671	+0.13(+2.03%)
Aug 17, 2017	6.463	6.771	6.419	6.507	1,313,010	-0.04(-0.67%)
Aug 16, 2017	6.683	6.771	6.463	6.551	2,157,041	-0.13(-1.97%)
Aug 15, 2017	6.815	6.859	6.485	6.683	2,560,364	-0.13(-1.94%)
Aug 14, 2017	7.123	7.163	6.727	6.815	2,356,827	-0.31(-4.32%)
Aug 11, 2017	7.079	7.255	7.035	7.123	873,672	-0.04(-0.61%)
Aug 10, 2017	7.299	7.475	7.079	7.167	1,560,984	-0.09(-1.21%)
Aug 09, 2017	7.255	7.299	7.035	7.255	1,338,801	+0.00(+0.00%)
Aug 08, 2017	7.739	7.782	7.211	7.255	2,660,400	-0.53(-6.78%)
Aug 07, 2017	8.134	8.134	7.255	7.782	2,808,058	-0.31(-3.80%)
Aug 04, 2017	7.519	8.250	7.519	8.090	3,324,666	+0.57(+7.60%)
Aug 03, 2017	8.178	8.178	6.683	7.519	9,492,637	+0.13(+1.79%)
Aug 02, 2017	7.211	7.563	6.771	7.387	2,593,036	+0.09(+1.20%)
Aug 01, 2017	7.167	7.365	6.991	7.299	3,205,435	+0.00(+0.00%)
Jul 31, 2017	7.343	7.519	7.211	7.299	1,262,131	-0.04(-0.60%)
Jul 28, 2017	7.299	7.585	7.123	7.343	1,305,472	+0.04(+0.60%)
Jul 27, 2017	7.387	7.387	7.123	7.299	1,437,684	-0.04(-0.60%)
Jul 26, 2017	7.211	7.826	7.167	7.343	2,636,083	+0.22(+3.09%)
Jul 25, 2017	7.387	7.431	7.079	7.123	2,980,676	+0.04(+0.62%)
Jul 24, 2017	8.486	8.486	6.991	7.079	6,936,874	-1.10(-13.44%)
Jul 21, 2017	8.354	8.442	8.139	8.178	1,240,777	-0.13(-1.59%)
Jul 20, 2017	9.233	9.255	8.266	8.310	2,614,741	-0.88(-9.57%)
Jul 19, 2017	8.926	9.541	8.794	9.189	1,567,808	+0.31(+3.47%)
Jul 18, 2017	9.014	9.102	8.706	8.882	1,332,189	+0.04(+0.50%)
Jul 17, 2017	8.662	9.146	8.640	8.838	1,859,179	+0.18(+2.03%)
Jul 14, 2017	8.794	9.102	8.662	8.662	1,861,616	-0.04(-0.51%)
Jul 13, 2017	8.178	8.750	8.068	8.706	1,606,049	+0.53(+6.45%)
Jul 12, 2017	8.530	8.706	8.090	8.178	1,380,646	-0.09(-1.06%)
Jul 11, 2017	8.266	8.310	7.914	8.266	2,058,343	+0.04(+0.53%)
Jul 10, 2017	8.046	8.332	7.958	8.222	1,854,401	+0.13(+1.63%)
Jul 07, 2017	9.058	9.146	8.002	8.090	3,102,265	-1.14(-12.38%)
Jul 06, 2017	9.277	9.585	9.058	9.233	837,045	+0.04(+0.48%)
Jul 05, 2017	9.673	9.717	9.080	9.189	1,117,497	-0.62(-6.28%)
Jul 03, 2017	9.629	10.02	9.629	9.805	956,001	+0.26(+2.76%)
Jun 30, 2017	9.673	9.893	9.519	9.541	1,067,649	-0.04(-0.46%)
Jun 29, 2017	9.673	9.937	9.365	9.585	1,754,101	+0.18(+1.87%)
Jun 28, 2017	9.146	9.959	9.102	9.409	2,236,072	+0.22(+2.39%)
Jun 27, 2017	9.277	9.585	8.926	9.189	1,663,891	+0.09(+0.97%)
Jun 26, 2017	8.970	9.277	8.750	9.102	1,426,825	+0.22(+2.48%)
Jun 23, 2017	8.574	8.882	8.442	8.882	1,254,154	+0.48(+5.76%)
Jun 22, 2017	8.442	8.706	8.354	8.398	1,197,673	+0.00(+0.00%)
Jun 21, 2017	9.146	9.409	8.178	8.398	1,878,382	-0.75(-8.17%)
Jun 20, 2017	8.750	9.233	8.178	9.146	2,671,317	+0.13(+1.46%)
Jun 19, 2017	9.233	9.365	9.014	9.014	1,092,706	-0.22(-2.38%)
Jun 16, 2017	9.453	9.541	8.970	9.233	2,028,323	-0.04(-0.47%)
Jun 15, 2017	10.38	10.38	9.233	9.277	3,449,029	-1.14(-10.97%)
Jun 14, 2017	11.17	11.17	10.07	10.42	2,284,945	-0.75(-6.69%)
Jun 13, 2017	10.99	11.28	10.42	11.17	1,950,555	+0.13(+1.20%)
Jun 12, 2017	10.95	11.17	10.81	11.04	1,126,626	+0.22(+2.03%)
Jun 09, 2017	10.51	10.90	10.20	10.82	1,793,200	+0.35(+3.36%)
Jun 08, 2017	10.51	10.77	10.33	10.46	1,658,804	-0.04(-0.42%)
Jun 07, 2017	11.70	11.74	10.46	10.51	2,738,903	-1.19(-10.15%)
Jun 06, 2017	10.95	11.83	10.64	11.70	1,040,609	+0.66(+5.98%)
Jun 05, 2017	11.04	11.15	10.46	11.04	1,297,380	-0.09(-0.79%)
Jun 02, 2017	11.43	11.56	11.01	11.12	1,163,381	-0.48(-4.17%)
Jun 01, 2017	11.52	11.92	11.30	11.61	1,772,952	+0.13(+1.15%)
May 31, 2017	10.86	11.54	10.68	11.48	2,126,618	+0.26(+2.35%)
May 30, 2017	11.87	11.87	11.17	11.21	1,898,234	-0.79(-6.59%)
May 26, 2017	12.00	12.18	11.70	12.00	1,277,824	+0.22(+1.87%)
May 25, 2017	12.14	12.71	11.56	11.78	1,546,174	-0.48(-3.94%)
May 24, 2017	12.53	12.71	12.14	12.27	1,143,716	-0.40(-3.12%)
May 23, 2017	12.44	12.66	12.14	12.66	1,317,599	+0.26(+2.13%)
May 22, 2017	13.45	13.50	12.31	12.40	3,608,742	-0.88(-6.62%)
May 19, 2017	12.93	13.48	12.93	13.28	1,818,027	+0.48(+3.78%)
May 18, 2017	12.49	12.93	12.09	12.79	1,728,633	+0.22(+1.75%)
May 17, 2017	13.06	13.54	12.58	12.58	1,413,633	-0.66(-4.98%)
May 16, 2017	13.19	13.41	13.06	13.23	868,543	+0.09(+0.67%)
May 15, 2017	13.41	13.59	12.93	13.15	1,525,072	+0.35(+2.75%)
May 12, 2017	12.66	13.10	12.49	12.79	1,857,429	+0.22(+1.75%)
May 11, 2017	12.44	12.75	12.31	12.58	2,725,966	+0.31(+2.51%)
May 10, 2017	12.05	12.82	11.87	12.27	6,412,357	+0.44(+3.72%)
May 09, 2017	11.74	12.05	11.32	11.83	3,538,551	+0.13(+1.13%)
May 08, 2017	11.65	11.92	11.30	11.70	837,175	+0.00(+0.00%)
May 05, 2017	11.43	11.87	11.08	11.70	3,289,437	+0.31(+2.70%)
May 04, 2017	12.09	12.09	10.51	11.39	4,611,303	-0.88(-7.17%)
May 03, 2017	12.97	13.01	12.14	12.27	1,356,051	-0.66(-5.10%)
May 02, 2017	12.66	13.01	12.40	12.93	2,368,678	+0.26(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.