Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	36.81	36.82	36.15	36.21	21,300	-0.62(-1.69%)
Apr 27, 2018	36.70	36.94	36.49	36.83	19,291	+0.32(+0.87%)
Apr 26, 2018	36.60	36.60	36.52	36.52	334	+0.16(+0.45%)
Apr 25, 2018	36.60	36.60	36.34	36.36	7,415	-0.37(-1.02%)
Apr 24, 2018	37.17	37.17	36.73	36.73	1,376	-0.02(-0.05%)
Apr 23, 2018	36.93	36.93	36.68	36.75	20,166	-0.01(-0.03%)
Apr 20, 2018	36.84	36.86	36.74	36.76	6,439	-0.10(-0.26%)
Apr 19, 2018	37.26	37.28	36.85	36.85	11,812	-0.57(-1.54%)
Apr 18, 2018	36.87	37.43	36.82	37.43	10,215	+1.12(+3.10%)
Apr 17, 2018	36.12	36.37	36.12	36.30	4,377	+0.32(+0.90%)
Apr 16, 2018	35.33	35.98	35.26	35.98	17,733	+0.18(+0.51%)
Apr 13, 2018	36.08	36.08	35.77	35.80	9,360	-0.33(-0.90%)
Apr 12, 2018	36.03	36.15	35.98	36.13	7,741	+0.48(+1.35%)
Apr 11, 2018	35.03	35.65	34.49	35.65	59,882	+0.01(+0.02%)
Apr 10, 2018	35.69	35.82	35.41	35.64	45,202	-0.66(-1.82%)
Apr 09, 2018	37.13	38.35	36.30	36.30	47,750	-3.46(-8.70%)
Apr 06, 2018	40.11	40.15	39.76	39.76	31,346	-0.64(-1.59%)
Apr 05, 2018	40.27	40.53	40.27	40.40	1,724	-0.30(-0.73%)
Apr 04, 2018	40.03	40.69	40.03	40.69	7,305	+0.32(+0.78%)
Apr 03, 2018	40.28	40.38	40.13	40.38	4,425	+0.43(+1.09%)
Apr 02, 2018	40.22	40.22	39.80	39.94	54,302	-0.65(-1.61%)
Mar 29, 2018		40.60	40.60	40.60	0	+0.82(+2.07%)
Mar 28, 2018	39.84	39.98	39.74	39.77	1,124	-0.21(-0.52%)
Mar 27, 2018	40.38	40.44	39.98	39.98	12,179	-0.46(-1.14%)
Mar 26, 2018	40.80	40.80	40.36	40.44	1,074	+0.08(+0.20%)
Mar 23, 2018	40.54	40.54	40.36	40.36	650	-0.46(-1.13%)
Mar 22, 2018	41.19	41.19	40.81	40.82	818	-0.61(-1.48%)
Mar 21, 2018	41.13	41.47	41.13	41.43	1,778	+0.56(+1.38%)
Mar 20, 2018	40.75	40.88	40.68	40.87	10,079	+0.29(+0.71%)
Mar 19, 2018	40.77	40.82	40.48	40.58	41,698	-0.15(-0.38%)
Mar 16, 2018	40.59	40.80	40.59	40.73	4,837	+0.30(+0.73%)
Mar 15, 2018	40.90	40.90	40.34	40.44	26,024	-0.67(-1.63%)
Mar 14, 2018	41.07	41.11	40.78	41.11	1,808	+0.07(+0.16%)
Mar 13, 2018	41.27	41.47	40.92	41.04	7,666	-0.18(-0.43%)
Mar 12, 2018	41.30	41.30	41.22	41.22	2,086	-0.34(-0.82%)
Mar 09, 2018	41.52	41.66	41.47	41.56	5,383	+0.49(+1.19%)
Mar 08, 2018	41.08	41.08	41.07	41.07	941	-0.07(-0.16%)
Mar 07, 2018		41.19	40.94	41.13	19,547	+0.25(+0.61%)
Mar 06, 2018	41.12	41.28	40.89	40.89	25,352	-0.36(-0.86%)
Mar 05, 2018	40.68	41.24	40.68	41.24	763	+0.64(+1.58%)
Mar 02, 2018	40.34	40.63	40.19	40.60	5,083	+0.28(+0.69%)
Mar 01, 2018	40.55	40.68	40.21	40.32	23,489	+0.08(+0.19%)
Feb 28, 2018	41.06	41.06	40.24	40.24	4,047	-0.98(-2.37%)
Feb 27, 2018	41.36	41.36	41.22	41.22	17,708	-0.44(-1.06%)
Feb 26, 2018	41.46	41.66	41.38	41.66	6,380	+0.69(+1.69%)
Feb 23, 2018	40.77	41.04	40.75	40.97	11,566	+0.07(+0.18%)
Feb 22, 2018	40.79	41.07	40.79	40.90	18,421	+0.66(+1.64%)
Feb 21, 2018	40.66	40.75	40.23	40.23	2,660	-0.19(-0.47%)
Feb 20, 2018	40.61	40.61	40.43	40.43	1,049	-0.24(-0.59%)
Feb 16, 2018		40.67	40.67	40.67	0	-0.15(-0.38%)
Feb 15, 2018	40.94	40.94	40.67	40.82	12,428	+0.42(+1.04%)
Feb 14, 2018	39.27	40.40	39.27	40.40	20,782	+1.14(+2.92%)
Feb 13, 2018	39.44	39.44	39.25	39.25	8,338	-0.47(-1.19%)
Feb 12, 2018	39.18	39.73	39.18	39.73	32,870	+1.16(+3.00%)
Feb 09, 2018	39.05	39.05	37.60	38.57	112,551	-0.05(-0.14%)
Feb 08, 2018	39.27	39.37	38.60	38.62	76,001	-0.47(-1.21%)
Feb 07, 2018	39.50	39.50	39.09	39.09	5,810	-0.79(-1.99%)
Feb 06, 2018	38.79	39.89	38.66	39.89	57,871	+0.35(+0.90%)
Feb 05, 2018	40.31	40.31	39.52	39.53	15,603	-1.01(-2.48%)
Feb 02, 2018	40.99	40.99	40.54	40.54	17,875	-0.72(-1.74%)
Feb 01, 2018	41.17	41.32	41.08	41.26	13,686	+0.27(+0.65%)
Jan 31, 2018	41.23	41.27	40.84	40.99	6,868	-0.06(-0.14%)
Jan 30, 2018	41.27	41.27	40.85	41.05	12,610	+0.08(+0.19%)
Jan 29, 2018	41.28	41.28	40.89	40.97	18,390	-0.48(-1.16%)
Jan 26, 2018	41.47	41.68	41.45	41.45	16,278	+0.00(+0.00%)
Jan 25, 2018		42.34	41.45	41.45	18,776	-0.62(-1.47%)
Jan 24, 2018	41.66	42.07	41.37	42.07	23,614	+0.43(+1.02%)
Jan 23, 2018	41.40	41.77	41.40	41.64	11,508	+0.27(+0.65%)
Jan 22, 2018	41.01	41.37	40.92	41.37	2,782	+0.53(+1.29%)
Jan 19, 2018	40.84	40.98	40.50	40.85	15,401	+0.28(+0.68%)
Jan 18, 2018	40.68	40.80	40.57	40.57	8,026	-0.05(-0.12%)
Jan 17, 2018	40.22	40.66	40.20	40.62	7,121	+0.35(+0.88%)
Jan 16, 2018	40.67	40.67	40.24	40.26	29,944	-0.26(-0.64%)
Jan 12, 2018		40.52	40.52	40.52	0	-0.03(-0.07%)
Jan 11, 2018	40.40	40.58	40.26	40.55	21,685	+0.36(+0.91%)
Jan 10, 2018	40.21	40.21	39.78	40.19	30,900	+0.11(+0.26%)
Jan 09, 2018	39.97	40.46	39.94	40.08	19,118	-0.11(-0.26%)
Jan 08, 2018	40.22	40.28	39.99	40.19	13,124	-0.01(-0.02%)
Jan 05, 2018	40.08	40.30	40.08	40.19	7,667	-0.02(-0.05%)
Jan 04, 2018	40.08	40.23	39.93	40.22	20,411	+0.47(+1.18%)
Jan 03, 2018	39.53	39.84	39.34	39.75	6,909	+0.05(+0.11%)
Jan 02, 2018	39.70	40.02	39.45	39.70	12,877	+0.44(+1.13%)
Dec 29, 2017		39.26	39.26	39.26	0	+0.65(+1.69%)
Dec 28, 2017	38.46	38.64	38.46	38.61	11,963	+0.39(+1.03%)
Dec 27, 2017	38.33	38.34	38.16	38.21	19,935	-0.66(-1.70%)
Dec 26, 2017	38.47	38.87	38.16	38.87	16,595	+0.62(+1.63%)
Dec 22, 2017	37.89	38.55	37.74	38.25	23,329	+0.85(+2.28%)
Dec 21, 2017	37.35	37.45	37.16	37.40	24,402	+0.18(+0.48%)
Dec 20, 2017	37.23	37.23	37.12	37.22	12,522	-0.02(-0.06%)
Dec 19, 2017	37.24	37.24	37.08	37.24	27,517	-0.21(-0.55%)
Dec 18, 2017	38.09	38.09	37.43	37.45	21,272	+0.06(+0.17%)
Dec 15, 2017	37.60	37.75	37.38	37.38	5,055	-0.12(-0.32%)
Dec 14, 2017	37.39	37.58	37.39	37.50	4,702	-0.08(-0.21%)
Dec 13, 2017	37.33	37.62	37.33	37.58	5,625	+0.08(+0.20%)
Dec 12, 2017	37.70	37.70	37.41	37.51	5,602	-0.26(-0.70%)
Dec 11, 2017	37.47	37.84	37.47	37.77	10,923	+0.52(+1.39%)
Dec 08, 2017	37.22	37.26	37.06	37.26	22,009	+0.01(+0.02%)
Dec 07, 2017	37.52	37.56	37.09	37.25	93,158	-0.60(-1.59%)
Dec 06, 2017	37.88	37.93	37.85	37.85	8,806	-0.03(-0.08%)
Dec 05, 2017	37.85	37.90	37.85	37.88	2,222	+0.27(+0.71%)
Dec 04, 2017	37.76	37.85	37.61	37.61	5,444	-0.29(-0.76%)
Dec 01, 2017	37.83	38.04	37.56	37.89	29,643	+0.00(+0.00%)
Nov 30, 2017	37.90	37.94	37.87	37.89	12,606	+0.15(+0.39%)
Nov 29, 2017	38.00	38.00	37.70	37.74	18,673	-0.56(-1.47%)
Nov 28, 2017	38.43	38.46	38.24	38.31	39,892	-0.16(-0.41%)
Nov 27, 2017	38.76	38.76	38.46	38.46	13,723	-0.27(-0.69%)
Nov 24, 2017	38.82	38.82	38.73	38.73	3,513	-0.14(-0.36%)
Nov 22, 2017	38.67	38.92	38.67	38.87	20,628	+0.45(+1.18%)
Nov 21, 2017	38.40	38.59	38.01	38.42	14,137	-0.07(-0.19%)
Nov 20, 2017	38.64	38.64	38.49	38.49	4,518	-0.38(-0.98%)
Nov 17, 2017	38.83	38.87	38.61	38.87	2,465	+0.30(+0.78%)
Nov 16, 2017	38.36	38.67	38.36	38.58	6,113	+0.30(+0.78%)
Nov 15, 2017	38.58	38.58	38.28	38.28	30,718	-0.73(-1.88%)
Nov 14, 2017	39.36	39.36	39.01	39.01	11,185	-0.73(-1.83%)
Nov 13, 2017	39.73	39.74	39.54	39.74	19,324	-0.03(-0.07%)
Nov 10, 2017	39.97	39.97	39.77	39.77	2,258	-0.12(-0.30%)
Nov 09, 2017	39.89	40.01	39.87	39.89	3,310	-0.39(-0.96%)
Nov 08, 2017	40.09	40.29	39.91	40.27	4,361	+0.66(+1.65%)
Nov 07, 2017	40.12	40.25	39.61	39.62	17,118	-0.68(-1.69%)
Nov 06, 2017	40.06	40.56	40.06	40.30	64,090	+0.42(+1.06%)
Nov 03, 2017	40.02	40.02	39.75	39.88	2,542	-0.29(-0.71%)
Nov 02, 2017	39.98	40.16	39.90	40.16	27,550	+0.08(+0.21%)
Nov 01, 2017	40.27	40.38	40.03	40.08	4,700	+0.04(+0.09%)
Oct 31, 2017	40.03	40.16	39.91	40.04	12,658	+0.06(+0.14%)
Oct 30, 2017		40.31	39.99	39.99	12,864	-0.12(-0.30%)
Oct 27, 2017	39.72	40.13	39.68	40.11	8,185	+0.46(+1.16%)
Oct 26, 2017	39.68	39.86	39.66	39.65	14,882	+0.00(+0.01%)
Oct 25, 2017	39.91	39.91	39.49	39.64	1,995	-0.20(-0.51%)
Oct 24, 2017	39.78	39.85	39.65	39.84	34,770	-0.10(-0.24%)
Oct 23, 2017	39.98	40.12	39.93	39.94	7,073	-0.06(-0.14%)
Oct 20, 2017	40.09	40.15	39.95	40.00	22,665	+0.04(+0.09%)
Oct 19, 2017	40.01	40.20	39.82	39.96	22,893	-0.28(-0.69%)
Oct 18, 2017	40.27	40.38	40.24	40.24	14,253	+0.12(+0.30%)
Oct 17, 2017	40.05	40.15	39.99	40.12	28,560	-0.08(-0.21%)
Oct 16, 2017	40.12	40.38	40.12	40.20	32,002	+0.15(+0.37%)
Oct 13, 2017	40.33	40.35	40.05	40.05	18,521	+0.15(+0.37%)
Oct 12, 2017	39.81	39.90	39.81	39.90	3,872	-0.10(-0.25%)
Oct 11, 2017	39.68	40.02	39.61	40.01	17,815	+0.51(+1.29%)
Oct 10, 2017	39.45	39.73	39.43	39.50	29,117	+0.30(+0.78%)
Oct 09, 2017	39.06	39.40	39.05	39.19	51,954	+0.28(+0.71%)
Oct 06, 2017	38.90	39.05	38.83	38.92	24,434	-0.03(-0.07%)
Oct 05, 2017	38.82	39.03	38.78	38.94	6,872	-0.05(-0.12%)
Oct 04, 2017	39.25	39.25	38.98	38.99	733	+0.01(+0.02%)
Oct 03, 2017	38.98	39.10	38.91	38.98	3,480	-0.20(-0.52%)
Oct 02, 2017	39.02	39.18	38.86	39.18	6,651	-0.25(-0.63%)
Sep 29, 2017	39.03	39.45	39.03	39.43	8,896	+0.66(+1.69%)
Sep 28, 2017	38.83	38.97	38.78	38.78	8,001	-0.11(-0.28%)
Sep 27, 2017	38.80	38.89	38.64	38.89	10,291	+0.01(+0.02%)
Sep 26, 2017	39.26	39.35	38.80	38.88	15,267	-0.47(-1.20%)
Sep 25, 2017	39.36	39.46	39.21	39.35	21,408	-0.02(-0.05%)
Sep 22, 2017	39.40	39.46	39.28	39.37	8,467	+0.03(+0.07%)
Sep 21, 2017	38.90	39.34	38.90	39.34	15,026	+0.41(+1.04%)
Sep 20, 2017	39.25	39.36	38.77	38.94	11,156	-0.24(-0.60%)
Sep 19, 2017	39.24	39.24	39.06	39.17	13,584	-0.25(-0.64%)
Sep 18, 2017	39.54	39.56	39.28	39.42	5,594	+0.01(+0.02%)
Sep 15, 2017	39.52	39.62	39.31	39.42	12,912	-0.03(-0.07%)
Sep 14, 2017	39.39	39.54	39.19	39.44	6,225	-0.16(-0.40%)
Sep 13, 2017	39.67	39.75	39.58	39.60	7,737	-0.07(-0.19%)
Sep 12, 2017	39.71	39.76	39.60	39.67	6,868	-0.32(-0.81%)
Sep 11, 2017	39.79	40.05	39.75	40.00	11,396	+0.45(+1.14%)
Sep 08, 2017	39.68	39.68	39.48	39.54	13,654	-0.42(-1.04%)
Sep 07, 2017	39.81	40.07	39.81	39.96	6,979	+0.27(+0.67%)
Sep 06, 2017	39.49	39.78	39.49	39.69	13,032	+0.36(+0.92%)
Sep 05, 2017	39.60	39.68	39.30	39.33	12,528	-0.76(-1.89%)
Sep 01, 2017	39.67	40.09	39.67	40.09	13,590	+0.35(+0.88%)
Aug 31, 2017	39.36	39.75	39.36	39.74	13,427	+0.79(+2.04%)
Aug 30, 2017	38.77	38.95	38.70	38.94	11,073	+0.30(+0.79%)
Aug 29, 2017	38.50	38.83	38.42	38.64	16,930	-0.21(-0.55%)
Aug 28, 2017	38.77	38.86	38.61	38.85	17,243	+0.18(+0.45%)
Aug 25, 2017	38.31	38.68	38.03	38.68	7,781	+0.69(+1.82%)
Aug 24, 2017	37.98	38.09	37.94	37.98	4,516	+0.00(+0.00%)
Aug 23, 2017	37.58	38.10	37.57	37.98	18,612	+0.35(+0.93%)
Aug 22, 2017	37.38	37.69	37.38	37.63	9,266	+0.51(+1.37%)
Aug 21, 2017	37.28	37.31	37.13	37.13	4,093	-0.25(-0.67%)
Aug 18, 2017	37.12	37.38	36.96	37.38	11,854	+0.26(+0.70%)
Aug 17, 2017	37.16	37.27	37.10	37.12	2,186	+0.41(+1.11%)
Aug 16, 2017	36.97	36.97	36.71	36.71	3,247	-0.01(-0.03%)
Aug 15, 2017	36.76	36.76	36.72	36.72	1,327	-0.05(-0.13%)
Aug 14, 2017	36.87	36.99	36.77	36.77	3,550	+0.06(+0.18%)
Aug 11, 2017	36.64	36.74	36.50	36.70	11,276	-0.08(-0.23%)
Aug 10, 2017	37.15	37.15	36.72	36.78	9,450	-0.42(-1.12%)
Aug 09, 2017	37.21	37.30	37.15	37.20	24,203	+0.13(+0.35%)
Aug 08, 2017	37.26	37.27	37.06	37.07	11,711	-0.25(-0.67%)
Aug 07, 2017	36.92	37.36	36.92	37.32	21,807	+0.36(+0.97%)
Aug 04, 2017	36.71	36.97	36.71	36.96	6,489	+0.37(+1.00%)
Aug 03, 2017	36.79	36.81	36.59	36.59	7,789	-0.20(-0.55%)
Aug 02, 2017	36.85	36.85	36.78	36.80	4,029	-0.15(-0.42%)
Aug 01, 2017	36.85	37.02	36.42	36.95	11,553	-0.08(-0.22%)
Jul 31, 2017	36.69	37.03	36.69	37.03	6,626	+0.34(+0.93%)
Jul 28, 2017	36.63	36.78	36.50	36.69	6,904	-0.19(-0.53%)
Jul 27, 2017	37.14	37.14	36.67	36.89	5,782	-0.31(-0.84%)
Jul 26, 2017	36.84	37.20	36.84	37.20	11,188	+0.38(+1.03%)
Jul 25, 2017	36.82	36.84	36.76	36.82	4,807	-0.09(-0.25%)
Jul 24, 2017	36.89	36.91	36.74	36.91	10,018	-0.18(-0.47%)
Jul 21, 2017	37.32	37.32	37.09	37.09	9,986	-0.34(-0.91%)
Jul 20, 2017	37.27	37.49	37.15	37.43	8,375	-0.18(-0.47%)
Jul 19, 2017	37.43	37.61	37.36	37.61	3,863	+0.23(+0.62%)
Jul 18, 2017	37.30	37.38	37.22	37.38	5,648	+0.11(+0.30%)
Jul 17, 2017	37.20	37.30	37.13	37.26	4,868	-0.25(-0.66%)
Jul 14, 2017	37.33	37.52	37.30	37.51	20,461	+0.55(+1.50%)
Jul 13, 2017	36.90	36.96	36.82	36.96	2,625	+0.28(+0.75%)
Jul 12, 2017	36.43	36.73	36.19	36.68	17,396	+0.51(+1.40%)
Jul 11, 2017	36.17	36.18	36.01	36.18	6,418	+0.06(+0.18%)
Jul 10, 2017	36.08	36.23	36.08	36.11	6,414	+0.16(+0.44%)
Jul 07, 2017	35.96	35.96	35.79	35.95	12,024	+0.26(+0.72%)
Jul 06, 2017	35.95	36.01	35.70	35.70	11,085	-0.04(-0.10%)
Jul 05, 2017	35.61	35.73	35.61	35.73	1,899	-0.27(-0.74%)
Jul 03, 2017	35.87	36.03	35.73	36.00	4,801	-0.08(-0.23%)
Jun 30, 2017	35.88	36.18	35.55	36.08	35,198	+0.54(+1.53%)
Jun 29, 2017	35.97	35.97	35.43	35.54	5,047	-0.45(-1.26%)
Jun 28, 2017	35.59	36.04	35.59	35.99	187,513	+0.39(+1.11%)
Jun 27, 2017	35.77	35.89	35.56	35.60	6,050	-0.24(-0.66%)
Jun 26, 2017	35.82	35.85	35.63	35.83	6,308	+0.27(+0.75%)
Jun 23, 2017	35.30	35.58	35.30	35.57	10,512	+0.57(+1.64%)
Jun 22, 2017	35.05	35.27	34.81	34.99	22,389	+0.42(+1.20%)
Jun 21, 2017	34.97	34.99	34.46	34.58	22,507	-0.30(-0.87%)
Jun 20, 2017	35.22	35.27	34.85	34.88	21,203	-0.52(-1.46%)
Jun 19, 2017	35.20	35.47	35.20	35.40	24,233	-0.27(-0.75%)
Jun 16, 2017	35.82	35.83	35.59	35.67	8,962	-0.42(-1.15%)
Jun 15, 2017	35.96	36.18	35.62	36.08	32,690	-0.53(-1.44%)
Jun 14, 2017	37.06	37.06	36.61	36.61	36,876	-0.68(-1.83%)
Jun 13, 2017	37.33	37.44	37.11	37.29	7,564	+0.18(+0.50%)
Jun 12, 2017	37.61	37.61	37.11	37.11	15,933	-0.15(-0.40%)
Jun 09, 2017	37.50	37.53	37.26	37.26	5,505	-0.31(-0.84%)
Jun 08, 2017	37.48	37.57	37.38	37.57	7,199	+0.30(+0.79%)
Jun 07, 2017	37.64	37.68	37.22	37.27	22,164	-0.46(-1.22%)
Jun 06, 2017	37.62	37.82	37.53	37.74	14,961	+0.04(+0.12%)
Jun 05, 2017	37.56	37.69	37.53	37.69	8,811	+0.13(+0.35%)
Jun 02, 2017	37.62	37.64	37.50	37.56	10,586	-0.20(-0.54%)
Jun 01, 2017	37.65	37.88	37.59	37.76	5,528	-0.04(-0.10%)
May 31, 2017	38.02	38.05	37.74	37.80	10,459	-0.27(-0.70%)
May 30, 2017	37.98	38.17	37.82	38.07	15,734	+0.19(+0.51%)
May 26, 2017	37.77	37.93	37.67	37.87	8,108	+0.20(+0.54%)
May 25, 2017	38.02	38.10	37.60	37.67	11,293	-0.23(-0.61%)
May 24, 2017	38.03	38.03	37.75	37.90	4,289	-0.15(-0.39%)
May 23, 2017	37.65	38.09	37.65	38.05	32,523	+0.77(+2.05%)
May 22, 2017	37.14	37.28	37.08	37.28	4,425	+0.12(+0.32%)
May 19, 2017	37.02	37.27	37.00	37.16	11,549	+0.43(+1.18%)
May 18, 2017	36.60	36.90	36.35	36.73	22,332	-0.39(-1.04%)
May 17, 2017	37.29	37.50	37.12	37.12	24,838	-0.13(-0.35%)
May 16, 2017	37.41	37.41	37.10	37.25	34,113	-0.23(-0.62%)
May 15, 2017	37.49	37.59	37.38	37.48	17,116	+0.02(+0.05%)
May 12, 2017	37.53	37.56	37.32	37.46	8,556	-0.08(-0.22%)
May 11, 2017	37.56	37.71	37.48	37.54	29,531	-0.30(-0.80%)
May 10, 2017	37.50	37.85	37.02	37.85	43,833	+0.82(+2.22%)
May 09, 2017	37.19	37.51	37.01	37.02	29,394	-0.06(-0.17%)
May 08, 2017	37.26	37.35	36.99	37.09	35,575	-0.36(-0.96%)
May 05, 2017	37.07	37.53	37.04	37.45	48,320	+0.38(+1.02%)
May 04, 2017	37.63	37.66	37.07	37.07	22,806	-0.58(-1.54%)
May 03, 2017	37.53	37.84	37.50	37.65	11,434	-0.20(-0.54%)
May 02, 2017	38.09	38.09	37.77	37.86	28,637	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.