Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 62.34 62.39 61.81 62.01 880,978 +0.10(+0.16%)
Apr 29, 2019 61.36 62.14 61.33 61.91 619,459 +0.55(+0.90%)
Apr 26, 2019 61.00 61.45 60.76 61.36 578,400 +0.24(+0.39%)
Apr 25, 2019 61.74 61.77 61.02 61.12 475,527 -0.25(-0.41%)
Apr 24, 2019 61.69 61.69 61.16 61.37 922,381 -0.11(-0.18%)
Apr 23, 2019 62.09 62.47 61.48 61.48 656,118 -0.42(-0.68%)
Apr 22, 2019 62.04 62.30 61.56 61.90 461,311 +0.27(+0.44%)
Apr 18, 2019 61.89 62.22 61.02 61.63 619,800 -0.29(-0.47%)
Apr 17, 2019 62.75 62.86 61.92 61.92 796,895 -0.64(-1.02%)
Apr 16, 2019 62.69 62.79 61.92 62.56 479,795 +0.07(+0.11%)
Apr 15, 2019 63.10 63.10 62.43 62.49 654,487 -0.51(-0.81%)
Apr 12, 2019 63.23 63.24 62.60 63.00 611,300 +0.12(+0.19%)
Apr 11, 2019 62.82 63.03 62.51 62.88 1,036,865 +0.02(+0.03%)
Apr 10, 2019 62.59 62.93 62.07 62.86 918,886 +0.28(+0.45%)
Apr 09, 2019 62.82 62.91 62.11 62.58 1,051,592 -0.09(-0.14%)
Apr 08, 2019 62.42 62.77 62.39 62.67 755,513 +0.17(+0.27%)
Apr 05, 2019 62.15 62.77 62.07 62.50 591,700 +0.43(+0.69%)
Apr 04, 2019 61.54 62.08 61.50 62.07 630,975 +0.61(+0.99%)
Apr 03, 2019 61.43 61.54 61.12 61.46 435,751 +0.22(+0.36%)
Apr 02, 2019 61.14 61.58 60.89 61.24 762,266 +0.17(+0.28%)
Apr 01, 2019 60.87 61.45 60.83 61.07 487,503 +0.44(+0.73%)
Mar 29, 2019 61.12 61.25 60.61 60.63 1,167,500 -0.16(-0.26%)
Mar 28, 2019 60.28 61.07 59.90 60.79 1,642,633 +0.34(+0.56%)
Mar 27, 2019 60.18 60.54 59.80 60.45 763,171 +0.19(+0.32%)
Mar 26, 2019 60.88 61.31 60.11 60.26 841,165 -0.31(-0.51%)
Mar 25, 2019 61.21 61.36 60.10 60.57 648,962 -0.77(-1.26%)
Mar 22, 2019 61.84 61.98 61.11 61.34 685,600 -0.74(-1.19%)
Mar 21, 2019 61.70 62.23 61.45 62.08 797,793 +0.52(+0.84%)
Mar 20, 2019 61.43 62.56 61.25 61.56 843,793 +0.21(+0.34%)
Mar 19, 2019 61.23 61.78 61.07 61.35 1,129,260 +0.46(+0.76%)
Mar 18, 2019 60.17 60.97 60.01 60.89 841,132 +0.94(+1.57%)
Mar 15, 2019 60.04 60.47 59.78 59.95 1,613,800 -0.25(-0.42%)
Mar 14, 2019 59.95 60.39 59.72 60.20 1,080,750 +0.14(+0.23%)
Mar 13, 2019 60.49 60.59 60.00 60.06 585,463 -0.12(-0.20%)
Mar 12, 2019 60.21 60.39 59.95 60.18 432,282 +0.02(+0.03%)
Mar 11, 2019 60.06 60.29 59.52 60.16 1,679,618 +0.26(+0.43%)
Mar 08, 2019 59.71 59.98 59.12 59.90 1,257,600 -0.33(-0.55%)
Mar 07, 2019 59.59 60.46 59.30 60.23 1,063,238 +0.74(+1.24%)
Mar 06, 2019 60.18 60.30 59.40 59.49 736,209 -0.96(-1.59%)
Mar 05, 2019 60.94 60.98 60.13 60.45 560,508 -0.40(-0.66%)
Mar 04, 2019 61.50 61.68 60.52 60.85 582,181 -0.65(-1.06%)
Mar 01, 2019 60.96 61.88 60.86 61.50 1,819,600 +0.63(+1.03%)
Feb 28, 2019 61.07 61.17 60.16 60.87 2,437,923 -0.11(-0.18%)
Feb 27, 2019 60.38 61.10 59.99 60.98 2,077,536 +0.67(+1.11%)
Feb 26, 2019 59.67 60.43 59.52 60.31 1,086,472 +0.68(+1.14%)
Feb 25, 2019 58.98 59.74 58.72 59.63 695,228 +0.85(+1.45%)
Feb 22, 2019 58.58 59.03 58.40 58.78 884,900 +0.44(+0.75%)
Feb 21, 2019 59.34 59.45 58.08 58.34 1,069,261 -0.96(-1.62%)
Feb 20, 2019 60.14 60.17 59.25 59.30 887,966 -0.83(-1.38%)
Feb 19, 2019 58.91 60.16 58.84 60.13 1,117,779 +1.29(+2.19%)
Feb 15, 2019 59.21 59.60 58.64 58.84 852,300 -0.28(-0.47%)
Feb 14, 2019 59.20 59.57 58.82 59.12 767,432 +0.21(+0.36%)
Feb 13, 2019 58.59 59.25 58.42 58.91 1,208,603 +0.51(+0.87%)
Feb 12, 2019 57.47 58.57 57.39 58.40 1,228,434 +1.35(+2.37%)
Feb 11, 2019 57.41 57.56 56.75 57.05 1,265,119 -0.48(-0.83%)
Feb 08, 2019 58.10 58.19 56.97 57.53 955,800 -0.49(-0.84%)
Feb 07, 2019 58.84 59.13 57.06 58.02 1,583,748 -1.09(-1.84%)
Feb 06, 2019 59.11 59.43 58.76 59.11 981,134 -1.05(-1.75%)
Feb 05, 2019 60.52 60.80 59.70 60.16 1,205,699 -0.29(-0.48%)
Feb 04, 2019 60.63 60.88 59.47 60.45 1,622,023 -0.30(-0.49%)
Feb 01, 2019 60.97 61.06 59.80 60.75 1,901,300 -0.70(-1.14%)
Jan 31, 2019 63.78 63.78 60.80 61.45 2,838,393 -2.20(-3.46%)
Jan 30, 2019 63.03 63.91 62.01 63.65 1,171,082 +1.04(+1.66%)
Jan 29, 2019 62.50 62.86 62.18 62.61 904,603 +0.44(+0.71%)
Jan 28, 2019 62.75 62.76 61.85 62.17 1,163,539 -0.79(-1.25%)
Jan 25, 2019 62.29 63.05 62.29 62.96 1,093,000 +1.10(+1.78%)
Jan 24, 2019 61.47 62.33 60.95 61.86 702,046 +0.52(+0.85%)
Jan 23, 2019 61.21 61.67 60.52 61.34 841,886 +0.27(+0.44%)
Jan 22, 2019 61.90 62.09 60.87 61.07 1,143,233 -1.10(-1.77%)
Jan 18, 2019 62.32 62.46 61.53 62.17 685,200 +0.32(+0.52%)
Jan 17, 2019 61.26 61.94 61.13 61.85 658,537 +0.34(+0.55%)
Jan 16, 2019 61.50 61.98 61.11 61.51 656,833 +0.18(+0.29%)
Jan 15, 2019 61.11 62.00 61.11 61.33 532,208 +0.29(+0.48%)
Jan 14, 2019 61.35 61.60 60.77 61.04 618,486 -0.66(-1.07%)
Jan 11, 2019 62.26 62.44 61.31 61.70 881,100 -0.73(-1.17%)
Jan 10, 2019 62.39 62.67 61.70 62.43 1,067,750 -0.09(-0.14%)
Jan 09, 2019 62.26 62.82 61.81 62.52 966,522 +0.90(+1.46%)
Jan 08, 2019 60.64 62.06 60.52 61.62 1,009,950 +1.30(+2.16%)
Jan 07, 2019 59.69 60.45 59.26 60.32 981,493 +1.18(+2.00%)
Jan 04, 2019 57.81 60.04 57.54 59.14 1,526,800 +2.24(+3.94%)
Jan 03, 2019 56.82 57.62 56.08 56.90 936,529 +0.26(+0.46%)
Jan 02, 2019 56.50 57.98 56.20 56.64 948,354 -0.42(-0.74%)
Dec 31, 2018 56.12 57.22 55.52 57.06 1,074,500 +1.24(+2.22%)
Dec 28, 2018 56.34 56.79 54.34 55.82 1,865,700 -0.49(-0.87%)
Dec 27, 2018 55.93 56.39 54.25 56.31 1,694,344 -0.27(-0.48%)
Dec 26, 2018 54.43 56.71 54.43 56.58 1,860,595 +2.15(+3.95%)
Dec 24, 2018 55.82 55.88 54.39 54.43 1,142,700 -1.60(-2.86%)
Dec 21, 2018 56.32 57.87 56.00 56.03 3,047,400 -0.57(-1.01%)
Dec 20, 2018 56.50 57.51 56.13 56.60 2,169,347 -0.42(-0.74%)
Dec 19, 2018 56.87 59.28 56.84 57.02 2,101,556 +0.21(+0.37%)
Dec 18, 2018 56.83 57.45 55.72 56.81 1,408,547 -0.04(-0.07%)
Dec 17, 2018 58.00 59.17 56.55 56.85 1,314,070 -1.18(-2.03%)
Dec 14, 2018 59.14 59.72 58.02 58.03 2,095,300 -1.48(-2.49%)
Dec 13, 2018 58.62 59.71 58.31 59.51 1,337,286 +0.71(+1.21%)
Dec 12, 2018 59.71 59.78 58.77 58.80 1,070,720 -0.53(-0.89%)
Dec 11, 2018 59.90 60.41 59.14 59.33 956,436 +0.03(+0.05%)
Dec 10, 2018 59.05 59.31 57.81 59.30 1,365,296 +0.12(+0.20%)
Dec 07, 2018 60.79 61.22 59.06 59.18 1,039,500 -1.05(-1.74%)
Dec 06, 2018 59.50 60.29 58.83 60.23 1,312,882 +0.06(+0.10%)
Dec 04, 2018 61.43 61.58 59.89 60.17 736,000 -1.30(-2.11%)
Dec 03, 2018 61.80 62.30 61.22 61.47 999,700 +0.99(+1.64%)
Nov 30, 2018 60.32 60.70 59.79 60.48 657,300 +0.09(+0.15%)
Nov 29, 2018 60.09 61.08 59.75 60.39 779,603 +0.36(+0.60%)
Nov 28, 2018 59.93 60.25 59.34 60.03 731,468 +0.21(+0.35%)
Nov 27, 2018 60.41 60.80 59.82 59.82 789,706 -0.92(-1.51%)
Nov 26, 2018 61.24 61.90 60.39 60.74 772,403 -0.09(-0.15%)
Nov 23, 2018 61.19 61.85 60.61 60.83 255,700 -1.33(-2.14%)
Nov 21, 2018 62.16 62.16 62.16 0 +0.59(+0.96%)
Nov 20, 2018 61.72 61.72 60.68 61.57 811,499 -0.74(-1.19%)
Nov 19, 2018 63.11 63.42 62.05 62.31 634,300 -0.85(-1.35%)
Nov 16, 2018 62.82 64.11 62.32 63.16 855,900 +0.40(+0.64%)
Nov 15, 2018 61.34 63.05 61.00 62.76 969,659 +1.33(+2.17%)
Nov 14, 2018 62.00 62.12 61.08 61.43 961,438 +0.30(+0.49%)
Nov 13, 2018 61.94 62.76 61.05 61.13 684,836 -0.91(-1.47%)
Nov 12, 2018 62.76 63.19 61.89 62.04 898,682 -0.52(-0.83%)
Nov 09, 2018 62.50 62.82 61.89 62.56 568,800 -0.21(-0.33%)
Nov 08, 2018 62.40 63.19 62.28 62.77 645,502 +0.23(+0.37%)
Nov 07, 2018 62.52 62.98 61.72 62.54 780,225 +0.02(+0.03%)
Nov 06, 2018 62.09 62.89 61.33 62.52 1,060,185 -0.47(-0.75%)
Nov 05, 2018 62.00 63.49 61.49 62.99 1,014,659 +1.65(+2.69%)
Nov 02, 2018 61.73 61.90 60.84 61.34 1,178,500 +0.01(+0.02%)
Nov 01, 2018 62.07 62.33 60.90 61.33 951,932 -0.35(-0.57%)
Oct 31, 2018 61.39 62.62 61.37 61.68 873,697 +0.69(+1.13%)
Oct 30, 2018 60.83 62.09 60.06 60.99 814,696 +0.01(+0.02%)
Oct 29, 2018 62.35 62.70 60.35 60.98 1,033,741 -1.09(-1.76%)
Oct 26, 2018 62.47 63.13 61.62 62.07 866,100 -0.96(-1.52%)
Oct 25, 2018 63.11 63.63 62.36 63.03 909,309 +0.23(+0.37%)
Oct 24, 2018 64.41 64.80 62.65 62.80 1,080,356 -1.94(-3.00%)
Oct 23, 2018 64.41 64.91 62.97 64.74 802,023 -0.40(-0.61%)
Oct 22, 2018 65.30 65.62 64.30 65.14 668,849 -0.13(-0.20%)
Oct 19, 2018 64.60 65.47 64.56 65.27 1,650,700 +0.67(+1.04%)
Oct 18, 2018 64.37 65.65 64.11 64.60 755,064 -0.18(-0.28%)
Oct 17, 2018 65.39 65.86 64.57 64.78 1,222,648 -0.58(-0.89%)
Oct 16, 2018 64.22 65.76 64.08 65.36 590,519 +1.42(+2.22%)
Oct 15, 2018 63.75 64.55 63.67 63.94 563,614 +0.19(+0.30%)
Oct 12, 2018 64.99 65.48 63.29 63.75 889,800 -0.69(-1.07%)
Oct 11, 2018 65.73 65.98 64.44 64.44 982,097 -1.64(-2.48%)
Oct 10, 2018 67.48 67.70 66.05 66.08 825,453 -1.52(-2.25%)
Oct 09, 2018 67.30 67.91 67.19 67.60 629,970 -0.03(-0.04%)
Oct 08, 2018 67.57 68.04 67.19 67.63 731,903 -0.32(-0.47%)
Oct 05, 2018 67.95 68.41 67.58 67.95 276,600 -0.02(-0.03%)
Oct 04, 2018 68.80 68.86 67.88 67.97 686,885 -0.99(-1.44%)
Oct 03, 2018 68.71 69.44 68.38 68.96 440,902 +0.44(+0.64%)
Oct 02, 2018 68.64 68.94 68.10 68.52 666,257 -0.11(-0.16%)
Oct 01, 2018 68.03 69.20 67.79 68.63 713,576 +0.91(+1.34%)
Sep 28, 2018 67.43 68.35 67.30 67.72 429,500 +0.14(+0.21%)
Sep 27, 2018 67.70 68.03 67.55 67.58 251,498 +0.03(+0.04%)
Sep 26, 2018 67.88 68.30 67.29 67.55 771,149 -0.47(-0.69%)
Sep 25, 2018 68.50 68.50 67.40 68.02 574,816 -0.23(-0.34%)
Sep 24, 2018 69.00 69.19 68.14 68.25 625,639 -0.65(-0.94%)
Sep 21, 2018 68.95 69.06 68.58 68.90 650,000 +0.02(+0.03%)
Sep 20, 2018 68.68 69.11 68.09 68.88 634,063 +0.20(+0.29%)
Sep 19, 2018 68.88 69.04 68.50 68.68 552,606 -0.18(-0.26%)
Sep 18, 2018 68.75 69.02 68.37 68.86 945,245 +0.35(+0.51%)
Sep 17, 2018 68.59 68.75 68.21 68.51 861,032 +0.17(+0.25%)
Sep 14, 2018 68.48 68.73 67.41 68.34 680,300 -0.18(-0.26%)
Sep 13, 2018 68.83 68.88 68.32 68.52 791,062 -0.29(-0.42%)
Sep 12, 2018 69.00 69.24 68.65 68.81 684,975 -0.03(-0.04%)
Sep 11, 2018 68.18 69.10 68.18 68.84 558,785 +0.58(+0.85%)
Sep 10, 2018 68.05 68.53 67.93 68.26 654,949 +0.20(+0.29%)
Sep 07, 2018 68.19 68.21 67.56 68.06 690,400 -0.19(-0.28%)
Sep 06, 2018 69.11 69.28 67.90 68.25 1,067,956 -0.88(-1.27%)
Sep 05, 2018 69.02 69.40 68.24 69.13 566,451 +0.02(+0.03%)
Sep 04, 2018 68.22 69.32 67.55 69.11 910,087 +0.86(+1.26%)
Aug 31, 2018 68.25 68.25 68.25 0 -0.39(-0.57%)
Aug 30, 2018 68.65 68.70 68.22 68.64 422,097 -0.01(-0.01%)
Aug 29, 2018 69.07 69.17 68.55 68.65 691,131 -0.54(-0.78%)
Aug 28, 2018 69.67 70.19 69.04 69.19 799,167 -0.80(-1.14%)
Aug 27, 2018 70.29 70.34 69.57 69.99 591,049 -0.43(-0.61%)
Aug 24, 2018 70.55 70.67 70.10 70.42 863,600 +0.17(+0.24%)
Aug 23, 2018 70.70 70.70 70.21 70.25 309,521 -0.57(-0.80%)
Aug 22, 2018 70.74 71.05 70.50 70.82 491,651 +0.10(+0.14%)
Aug 21, 2018 71.75 71.85 70.65 70.72 723,347 -0.76(-1.06%)
Aug 20, 2018 71.12 71.74 70.95 71.48 525,664 +0.43(+0.61%)
Aug 17, 2018 70.26 71.14 70.17 71.05 475,600 +0.88(+1.25%)
Aug 16, 2018 70.18 70.55 69.70 70.17 437,187 +0.32(+0.46%)
Aug 15, 2018 70.26 70.29 69.10 69.85 807,266 -0.86(-1.22%)
Aug 14, 2018 70.75 71.25 70.34 70.71 648,041 +0.44(+0.63%)
Aug 13, 2018 71.70 71.78 69.89 70.27 991,068 -1.49(-2.08%)
Aug 10, 2018 71.41 72.90 71.39 71.76 2,630,400 +0.06(+0.08%)
Aug 09, 2018 71.21 71.87 71.09 71.70 854,424 +0.79(+1.11%)
Aug 08, 2018 69.50 71.01 69.50 70.91 956,146 +0.97(+1.39%)
Aug 07, 2018 70.79 71.37 69.92 69.94 825,073 -0.50(-0.71%)
Aug 06, 2018 69.89 70.48 69.81 70.44 619,955 -0.22(-0.31%)
Aug 03, 2018 70.82 71.16 70.19 70.66 675,500 -0.39(-0.55%)
Aug 02, 2018 71.16 72.64 70.51 71.05 1,374,657 -0.92(-1.28%)
Aug 01, 2018 71.56 72.37 71.16 71.97 548,952 +0.21(+0.29%)
Jul 31, 2018 71.07 71.94 71.07 71.76 500,108 +0.44(+0.62%)
Jul 30, 2018 71.12 71.77 70.95 71.32 615,580 +0.58(+0.82%)
Jul 27, 2018 71.79 72.03 70.39 70.74 571,000 -1.11(-1.54%)
Jul 26, 2018 71.00 72.04 70.65 71.85 914,600 +0.67(+0.94%)
Jul 25, 2018 69.93 71.33 69.93 71.18 1,002,225 +1.06(+1.51%)
Jul 24, 2018 70.12 70.44 69.85 70.12 866,280 +0.15(+0.21%)
Jul 23, 2018 69.64 70.03 69.53 69.97 860,248 +0.42(+0.60%)
Jul 20, 2018 69.29 69.97 68.76 69.55 818,871 +0.33(+0.48%)
Jul 19, 2018 68.92 69.87 68.59 69.22 1,341,779 +1.19(+1.75%)
Jul 18, 2018 67.00 68.42 66.80 68.03 1,793,344 +0.56(+0.83%)
Jul 17, 2018 67.66 67.90 67.01 67.47 748,540 -0.26(-0.38%)
Jul 16, 2018 68.01 68.20 67.50 67.73 642,034 -0.46(-0.67%)
Jul 13, 2018 68.00 68.75 67.99 68.19 413,299 -0.01(-0.01%)
Jul 12, 2018 68.00 68.45 67.44 68.20 486,612 +0.36(+0.53%)
Jul 11, 2018 68.11 68.49 67.44 67.84 660,342 -0.61(-0.89%)
Jul 10, 2018 68.50 68.68 68.18 68.45 519,331 -0.02(-0.03%)
Jul 09, 2018 68.69 68.90 68.00 68.47 777,248 +0.13(+0.19%)
Jul 06, 2018 68.05 68.88 67.85 68.34 480,489 +0.24(+0.35%)
Jul 05, 2018 68.17 68.87 67.80 68.10 814,717 +0.13(+0.19%)
Jul 03, 2018 67.97 67.97 67.97 0 -0.19(-0.28%)
Jul 02, 2018 68.80 68.85 67.84 68.16 744,439 -0.92(-1.33%)
Jun 29, 2018 68.72 69.53 68.04 69.08 634,326 +0.75(+1.10%)
Jun 28, 2018 68.37 68.80 67.33 68.33 718,183 -0.04(-0.06%)
Jun 27, 2018 69.55 69.95 68.22 68.37 1,659,240 -1.15(-1.65%)
Jun 26, 2018 68.72 69.98 68.29 69.52 555,427 +0.97(+1.42%)
Jun 25, 2018 69.28 69.52 68.22 68.55 465,789 -1.10(-1.58%)
Jun 22, 2018 69.78 70.32 69.36 69.65 890,682 +0.79(+1.15%)
Jun 21, 2018 69.91 70.03 68.74 68.86 395,704 -1.20(-1.71%)
Jun 20, 2018 69.63 70.38 69.42 70.06 601,932 +0.52(+0.75%)
Jun 19, 2018 68.96 69.75 68.72 69.54 526,916 +0.10(+0.14%)
Jun 18, 2018 68.18 69.59 68.15 69.44 467,985 +1.24(+1.82%)
Jun 15, 2018 70.30 68.12 68.20 3,313,430 -2.10(-2.99%)
Jun 14, 2018 70.29 70.73 70.00 70.30 681,732 +0.27(+0.39%)
Jun 13, 2018 70.84 70.84 69.91 70.03 367,874 -0.74(-1.05%)
Jun 12, 2018 70.71 70.99 70.22 70.77 826,815 -0.05(-0.07%)
Jun 11, 2018 70.20 70.91 69.90 70.82 622,741 +0.30(+0.43%)
Jun 08, 2018 70.65 70.86 69.83 70.52 576,690 -0.23(-0.33%)
Jun 07, 2018 70.60 71.00 69.93 70.75 1,134,479 +0.38(+0.54%)
Jun 06, 2018 69.78 70.37 658,483 -0.26(-0.37%)
Jun 05, 2018 70.35 70.86 70.02 70.63 830,248 +0.16(+0.23%)
Jun 04, 2018 70.30 70.72 70.07 70.47 1,094,767 +0.36(+0.51%)
Jun 01, 2018 69.90 70.18 69.70 70.11 786,999 +0.21(+0.30%)
May 31, 2018 69.42 70.20 69.30 69.90 816,258 +0.18(+0.26%)
May 30, 2018 68.62 69.76 68.30 69.72 816,516 +1.24(+1.81%)
May 29, 2018 68.22 68.87 67.88 68.48 752,964 -0.12(-0.17%)
May 25, 2018 68.60 68.60 68.60 0 -0.24(-0.35%)
May 24, 2018 68.54 69.62 67.71 68.84 950,437 -0.02(-0.03%)
May 23, 2018 68.28 69.06 67.67 68.86 981,803 +0.14(+0.20%)
May 22, 2018 70.00 70.02 68.52 68.72 748,293 -1.22(-1.74%)
May 21, 2018 69.76 70.05 69.52 69.94 774,805 +0.48(+0.69%)
May 18, 2018 69.42 69.93 69.26 69.46 536,702 -0.14(-0.20%)
May 17, 2018 69.64 70.11 69.41 69.60 1,100,697 +0.19(+0.27%)
May 16, 2018 69.14 69.77 69.06 69.41 604,391 +0.42(+0.61%)
May 15, 2018 68.89 69.30 68.63 68.99 616,393 -0.01(-0.01%)
May 14, 2018 68.57 69.30 68.50 69.00 597,017 +0.75(+1.10%)
May 11, 2018 68.52 68.86 68.06 68.25 787,634 -0.17(-0.25%)
May 10, 2018 69.49 70.00 68.18 68.42 859,684 -0.62(-0.90%)
May 09, 2018 68.63 69.67 68.26 69.04 1,006,021 +0.71(+1.04%)
May 08, 2018 67.80 68.43 66.80 68.33 819,266 +0.24(+0.35%)
May 07, 2018 67.29 68.84 67.29 68.09 912,775 +0.29(+0.43%)
May 04, 2018 66.10 67.87 65.82 67.80 1,382,589 +1.64(+2.48%)
May 03, 2018 66.50 67.00 65.70 66.16 743,015 -0.57(-0.85%)
May 02, 2018 66.22 68.50 66.15 66.73 1,242,673 +0.44(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.