Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	62.34	62.39	61.81	62.01	880,978	+0.10(+0.16%)
Apr 29, 2019	61.36	62.14	61.33	61.91	619,459	+0.55(+0.90%)
Apr 26, 2019	61.00	61.45	60.76	61.36	578,400	+0.24(+0.39%)
Apr 25, 2019	61.74	61.77	61.02	61.12	475,527	-0.25(-0.41%)
Apr 24, 2019	61.69	61.69	61.16	61.37	922,381	-0.11(-0.18%)
Apr 23, 2019	62.09	62.47	61.48	61.48	656,118	-0.42(-0.68%)
Apr 22, 2019	62.04	62.30	61.56	61.90	461,311	+0.27(+0.44%)
Apr 18, 2019	61.89	62.22	61.02	61.63	619,800	-0.29(-0.47%)
Apr 17, 2019	62.75	62.86	61.92	61.92	796,895	-0.64(-1.02%)
Apr 16, 2019	62.69	62.79	61.92	62.56	479,795	+0.07(+0.11%)
Apr 15, 2019	63.10	63.10	62.43	62.49	654,487	-0.51(-0.81%)
Apr 12, 2019	63.23	63.24	62.60	63.00	611,300	+0.12(+0.19%)
Apr 11, 2019	62.82	63.03	62.51	62.88	1,036,865	+0.02(+0.03%)
Apr 10, 2019	62.59	62.93	62.07	62.86	918,886	+0.28(+0.45%)
Apr 09, 2019	62.82	62.91	62.11	62.58	1,051,592	-0.09(-0.14%)
Apr 08, 2019	62.42	62.77	62.39	62.67	755,513	+0.17(+0.27%)
Apr 05, 2019	62.15	62.77	62.07	62.50	591,700	+0.43(+0.69%)
Apr 04, 2019	61.54	62.08	61.50	62.07	630,975	+0.61(+0.99%)
Apr 03, 2019	61.43	61.54	61.12	61.46	435,751	+0.22(+0.36%)
Apr 02, 2019	61.14	61.58	60.89	61.24	762,266	+0.17(+0.28%)
Apr 01, 2019	60.87	61.45	60.83	61.07	487,503	+0.44(+0.73%)
Mar 29, 2019	61.12	61.25	60.61	60.63	1,167,500	-0.16(-0.26%)
Mar 28, 2019	60.28	61.07	59.90	60.79	1,642,633	+0.34(+0.56%)
Mar 27, 2019	60.18	60.54	59.80	60.45	763,171	+0.19(+0.32%)
Mar 26, 2019	60.88	61.31	60.11	60.26	841,165	-0.31(-0.51%)
Mar 25, 2019	61.21	61.36	60.10	60.57	648,962	-0.77(-1.26%)
Mar 22, 2019	61.84	61.98	61.11	61.34	685,600	-0.74(-1.19%)
Mar 21, 2019	61.70	62.23	61.45	62.08	797,793	+0.52(+0.84%)
Mar 20, 2019	61.43	62.56	61.25	61.56	843,793	+0.21(+0.34%)
Mar 19, 2019	61.23	61.78	61.07	61.35	1,129,260	+0.46(+0.76%)
Mar 18, 2019	60.17	60.97	60.01	60.89	841,132	+0.94(+1.57%)
Mar 15, 2019	60.04	60.47	59.78	59.95	1,613,800	-0.25(-0.42%)
Mar 14, 2019	59.95	60.39	59.72	60.20	1,080,750	+0.14(+0.23%)
Mar 13, 2019	60.49	60.59	60.00	60.06	585,463	-0.12(-0.20%)
Mar 12, 2019	60.21	60.39	59.95	60.18	432,282	+0.02(+0.03%)
Mar 11, 2019	60.06	60.29	59.52	60.16	1,679,618	+0.26(+0.43%)
Mar 08, 2019	59.71	59.98	59.12	59.90	1,257,600	-0.33(-0.55%)
Mar 07, 2019	59.59	60.46	59.30	60.23	1,063,238	+0.74(+1.24%)
Mar 06, 2019	60.18	60.30	59.40	59.49	736,209	-0.96(-1.59%)
Mar 05, 2019	60.94	60.98	60.13	60.45	560,508	-0.40(-0.66%)
Mar 04, 2019	61.50	61.68	60.52	60.85	582,181	-0.65(-1.06%)
Mar 01, 2019	60.96	61.88	60.86	61.50	1,819,600	+0.63(+1.03%)
Feb 28, 2019	61.07	61.17	60.16	60.87	2,437,923	-0.11(-0.18%)
Feb 27, 2019	60.38	61.10	59.99	60.98	2,077,536	+0.67(+1.11%)
Feb 26, 2019	59.67	60.43	59.52	60.31	1,086,472	+0.68(+1.14%)
Feb 25, 2019	58.98	59.74	58.72	59.63	695,228	+0.85(+1.45%)
Feb 22, 2019	58.58	59.03	58.40	58.78	884,900	+0.44(+0.75%)
Feb 21, 2019	59.34	59.45	58.08	58.34	1,069,261	-0.96(-1.62%)
Feb 20, 2019	60.14	60.17	59.25	59.30	887,966	-0.83(-1.38%)
Feb 19, 2019	58.91	60.16	58.84	60.13	1,117,779	+1.29(+2.19%)
Feb 15, 2019	59.21	59.60	58.64	58.84	852,300	-0.28(-0.47%)
Feb 14, 2019	59.20	59.57	58.82	59.12	767,432	+0.21(+0.36%)
Feb 13, 2019	58.59	59.25	58.42	58.91	1,208,603	+0.51(+0.87%)
Feb 12, 2019	57.47	58.57	57.39	58.40	1,228,434	+1.35(+2.37%)
Feb 11, 2019	57.41	57.56	56.75	57.05	1,265,119	-0.48(-0.83%)
Feb 08, 2019	58.10	58.19	56.97	57.53	955,800	-0.49(-0.84%)
Feb 07, 2019	58.84	59.13	57.06	58.02	1,583,748	-1.09(-1.84%)
Feb 06, 2019	59.11	59.43	58.76	59.11	981,134	-1.05(-1.75%)
Feb 05, 2019	60.52	60.80	59.70	60.16	1,205,699	-0.29(-0.48%)
Feb 04, 2019	60.63	60.88	59.47	60.45	1,622,023	-0.30(-0.49%)
Feb 01, 2019	60.97	61.06	59.80	60.75	1,901,300	-0.70(-1.14%)
Jan 31, 2019	63.78	63.78	60.80	61.45	2,838,393	-2.20(-3.46%)
Jan 30, 2019	63.03	63.91	62.01	63.65	1,171,082	+1.04(+1.66%)
Jan 29, 2019	62.50	62.86	62.18	62.61	904,603	+0.44(+0.71%)
Jan 28, 2019	62.75	62.76	61.85	62.17	1,163,539	-0.79(-1.25%)
Jan 25, 2019	62.29	63.05	62.29	62.96	1,093,000	+1.10(+1.78%)
Jan 24, 2019	61.47	62.33	60.95	61.86	702,046	+0.52(+0.85%)
Jan 23, 2019	61.21	61.67	60.52	61.34	841,886	+0.27(+0.44%)
Jan 22, 2019	61.90	62.09	60.87	61.07	1,143,233	-1.10(-1.77%)
Jan 18, 2019	62.32	62.46	61.53	62.17	685,200	+0.32(+0.52%)
Jan 17, 2019	61.26	61.94	61.13	61.85	658,537	+0.34(+0.55%)
Jan 16, 2019	61.50	61.98	61.11	61.51	656,833	+0.18(+0.29%)
Jan 15, 2019	61.11	62.00	61.11	61.33	532,208	+0.29(+0.48%)
Jan 14, 2019	61.35	61.60	60.77	61.04	618,486	-0.66(-1.07%)
Jan 11, 2019	62.26	62.44	61.31	61.70	881,100	-0.73(-1.17%)
Jan 10, 2019	62.39	62.67	61.70	62.43	1,067,750	-0.09(-0.14%)
Jan 09, 2019	62.26	62.82	61.81	62.52	966,522	+0.90(+1.46%)
Jan 08, 2019	60.64	62.06	60.52	61.62	1,009,950	+1.30(+2.16%)
Jan 07, 2019	59.69	60.45	59.26	60.32	981,493	+1.18(+2.00%)
Jan 04, 2019	57.81	60.04	57.54	59.14	1,526,800	+2.24(+3.94%)
Jan 03, 2019	56.82	57.62	56.08	56.90	936,529	+0.26(+0.46%)
Jan 02, 2019	56.50	57.98	56.20	56.64	948,354	-0.42(-0.74%)
Dec 31, 2018	56.12	57.22	55.52	57.06	1,074,500	+1.24(+2.22%)
Dec 28, 2018	56.34	56.79	54.34	55.82	1,865,700	-0.49(-0.87%)
Dec 27, 2018	55.93	56.39	54.25	56.31	1,694,344	-0.27(-0.48%)
Dec 26, 2018	54.43	56.71	54.43	56.58	1,860,595	+2.15(+3.95%)
Dec 24, 2018	55.82	55.88	54.39	54.43	1,142,700	-1.60(-2.86%)
Dec 21, 2018	56.32	57.87	56.00	56.03	3,047,400	-0.57(-1.01%)
Dec 20, 2018	56.50	57.51	56.13	56.60	2,169,347	-0.42(-0.74%)
Dec 19, 2018	56.87	59.28	56.84	57.02	2,101,556	+0.21(+0.37%)
Dec 18, 2018	56.83	57.45	55.72	56.81	1,408,547	-0.04(-0.07%)
Dec 17, 2018	58.00	59.17	56.55	56.85	1,314,070	-1.18(-2.03%)
Dec 14, 2018	59.14	59.72	58.02	58.03	2,095,300	-1.48(-2.49%)
Dec 13, 2018	58.62	59.71	58.31	59.51	1,337,286	+0.71(+1.21%)
Dec 12, 2018	59.71	59.78	58.77	58.80	1,070,720	-0.53(-0.89%)
Dec 11, 2018	59.90	60.41	59.14	59.33	956,436	+0.03(+0.05%)
Dec 10, 2018	59.05	59.31	57.81	59.30	1,365,296	+0.12(+0.20%)
Dec 07, 2018	60.79	61.22	59.06	59.18	1,039,500	-1.05(-1.74%)
Dec 06, 2018	59.50	60.29	58.83	60.23	1,312,882	+0.06(+0.10%)
Dec 04, 2018	61.43	61.58	59.89	60.17	736,000	-1.30(-2.11%)
Dec 03, 2018	61.80	62.30	61.22	61.47	999,700	+0.99(+1.64%)
Nov 30, 2018	60.32	60.70	59.79	60.48	657,300	+0.09(+0.15%)
Nov 29, 2018	60.09	61.08	59.75	60.39	779,603	+0.36(+0.60%)
Nov 28, 2018	59.93	60.25	59.34	60.03	731,468	+0.21(+0.35%)
Nov 27, 2018	60.41	60.80	59.82	59.82	789,706	-0.92(-1.51%)
Nov 26, 2018	61.24	61.90	60.39	60.74	772,403	-0.09(-0.15%)
Nov 23, 2018	61.19	61.85	60.61	60.83	255,700	-1.33(-2.14%)
Nov 21, 2018		62.16	62.16	62.16	0	+0.59(+0.96%)
Nov 20, 2018	61.72	61.72	60.68	61.57	811,499	-0.74(-1.19%)
Nov 19, 2018	63.11	63.42	62.05	62.31	634,300	-0.85(-1.35%)
Nov 16, 2018	62.82	64.11	62.32	63.16	855,900	+0.40(+0.64%)
Nov 15, 2018	61.34	63.05	61.00	62.76	969,659	+1.33(+2.17%)
Nov 14, 2018	62.00	62.12	61.08	61.43	961,438	+0.30(+0.49%)
Nov 13, 2018	61.94	62.76	61.05	61.13	684,836	-0.91(-1.47%)
Nov 12, 2018	62.76	63.19	61.89	62.04	898,682	-0.52(-0.83%)
Nov 09, 2018	62.50	62.82	61.89	62.56	568,800	-0.21(-0.33%)
Nov 08, 2018	62.40	63.19	62.28	62.77	645,502	+0.23(+0.37%)
Nov 07, 2018	62.52	62.98	61.72	62.54	780,225	+0.02(+0.03%)
Nov 06, 2018	62.09	62.89	61.33	62.52	1,060,185	-0.47(-0.75%)
Nov 05, 2018	62.00	63.49	61.49	62.99	1,014,659	+1.65(+2.69%)
Nov 02, 2018	61.73	61.90	60.84	61.34	1,178,500	+0.01(+0.02%)
Nov 01, 2018	62.07	62.33	60.90	61.33	951,932	-0.35(-0.57%)
Oct 31, 2018	61.39	62.62	61.37	61.68	873,697	+0.69(+1.13%)
Oct 30, 2018	60.83	62.09	60.06	60.99	814,696	+0.01(+0.02%)
Oct 29, 2018	62.35	62.70	60.35	60.98	1,033,741	-1.09(-1.76%)
Oct 26, 2018	62.47	63.13	61.62	62.07	866,100	-0.96(-1.52%)
Oct 25, 2018	63.11	63.63	62.36	63.03	909,309	+0.23(+0.37%)
Oct 24, 2018	64.41	64.80	62.65	62.80	1,080,356	-1.94(-3.00%)
Oct 23, 2018	64.41	64.91	62.97	64.74	802,023	-0.40(-0.61%)
Oct 22, 2018	65.30	65.62	64.30	65.14	668,849	-0.13(-0.20%)
Oct 19, 2018	64.60	65.47	64.56	65.27	1,650,700	+0.67(+1.04%)
Oct 18, 2018	64.37	65.65	64.11	64.60	755,064	-0.18(-0.28%)
Oct 17, 2018	65.39	65.86	64.57	64.78	1,222,648	-0.58(-0.89%)
Oct 16, 2018	64.22	65.76	64.08	65.36	590,519	+1.42(+2.22%)
Oct 15, 2018	63.75	64.55	63.67	63.94	563,614	+0.19(+0.30%)
Oct 12, 2018	64.99	65.48	63.29	63.75	889,800	-0.69(-1.07%)
Oct 11, 2018	65.73	65.98	64.44	64.44	982,097	-1.64(-2.48%)
Oct 10, 2018	67.48	67.70	66.05	66.08	825,453	-1.52(-2.25%)
Oct 09, 2018	67.30	67.91	67.19	67.60	629,970	-0.03(-0.04%)
Oct 08, 2018	67.57	68.04	67.19	67.63	731,903	-0.32(-0.47%)
Oct 05, 2018	67.95	68.41	67.58	67.95	276,600	-0.02(-0.03%)
Oct 04, 2018	68.80	68.86	67.88	67.97	686,885	-0.99(-1.44%)
Oct 03, 2018	68.71	69.44	68.38	68.96	440,902	+0.44(+0.64%)
Oct 02, 2018	68.64	68.94	68.10	68.52	666,257	-0.11(-0.16%)
Oct 01, 2018	68.03	69.20	67.79	68.63	713,576	+0.91(+1.34%)
Sep 28, 2018	67.43	68.35	67.30	67.72	429,500	+0.14(+0.21%)
Sep 27, 2018	67.70	68.03	67.55	67.58	251,498	+0.03(+0.04%)
Sep 26, 2018	67.88	68.30	67.29	67.55	771,149	-0.47(-0.69%)
Sep 25, 2018	68.50	68.50	67.40	68.02	574,816	-0.23(-0.34%)
Sep 24, 2018	69.00	69.19	68.14	68.25	625,639	-0.65(-0.94%)
Sep 21, 2018	68.95	69.06	68.58	68.90	650,000	+0.02(+0.03%)
Sep 20, 2018	68.68	69.11	68.09	68.88	634,063	+0.20(+0.29%)
Sep 19, 2018	68.88	69.04	68.50	68.68	552,606	-0.18(-0.26%)
Sep 18, 2018	68.75	69.02	68.37	68.86	945,245	+0.35(+0.51%)
Sep 17, 2018	68.59	68.75	68.21	68.51	861,032	+0.17(+0.25%)
Sep 14, 2018	68.48	68.73	67.41	68.34	680,300	-0.18(-0.26%)
Sep 13, 2018	68.83	68.88	68.32	68.52	791,062	-0.29(-0.42%)
Sep 12, 2018	69.00	69.24	68.65	68.81	684,975	-0.03(-0.04%)
Sep 11, 2018	68.18	69.10	68.18	68.84	558,785	+0.58(+0.85%)
Sep 10, 2018	68.05	68.53	67.93	68.26	654,949	+0.20(+0.29%)
Sep 07, 2018	68.19	68.21	67.56	68.06	690,400	-0.19(-0.28%)
Sep 06, 2018	69.11	69.28	67.90	68.25	1,067,956	-0.88(-1.27%)
Sep 05, 2018	69.02	69.40	68.24	69.13	566,451	+0.02(+0.03%)
Sep 04, 2018	68.22	69.32	67.55	69.11	910,087	+0.86(+1.26%)
Aug 31, 2018		68.25	68.25	68.25	0	-0.39(-0.57%)
Aug 30, 2018	68.65	68.70	68.22	68.64	422,097	-0.01(-0.01%)
Aug 29, 2018	69.07	69.17	68.55	68.65	691,131	-0.54(-0.78%)
Aug 28, 2018	69.67	70.19	69.04	69.19	799,167	-0.80(-1.14%)
Aug 27, 2018	70.29	70.34	69.57	69.99	591,049	-0.43(-0.61%)
Aug 24, 2018	70.55	70.67	70.10	70.42	863,600	+0.17(+0.24%)
Aug 23, 2018	70.70	70.70	70.21	70.25	309,521	-0.57(-0.80%)
Aug 22, 2018	70.74	71.05	70.50	70.82	491,651	+0.10(+0.14%)
Aug 21, 2018	71.75	71.85	70.65	70.72	723,347	-0.76(-1.06%)
Aug 20, 2018	71.12	71.74	70.95	71.48	525,664	+0.43(+0.61%)
Aug 17, 2018	70.26	71.14	70.17	71.05	475,600	+0.88(+1.25%)
Aug 16, 2018	70.18	70.55	69.70	70.17	437,187	+0.32(+0.46%)
Aug 15, 2018	70.26	70.29	69.10	69.85	807,266	-0.86(-1.22%)
Aug 14, 2018	70.75	71.25	70.34	70.71	648,041	+0.44(+0.63%)
Aug 13, 2018	71.70	71.78	69.89	70.27	991,068	-1.49(-2.08%)
Aug 10, 2018	71.41	72.90	71.39	71.76	2,630,400	+0.06(+0.08%)
Aug 09, 2018	71.21	71.87	71.09	71.70	854,424	+0.79(+1.11%)
Aug 08, 2018	69.50	71.01	69.50	70.91	956,146	+0.97(+1.39%)
Aug 07, 2018	70.79	71.37	69.92	69.94	825,073	-0.50(-0.71%)
Aug 06, 2018	69.89	70.48	69.81	70.44	619,955	-0.22(-0.31%)
Aug 03, 2018	70.82	71.16	70.19	70.66	675,500	-0.39(-0.55%)
Aug 02, 2018	71.16	72.64	70.51	71.05	1,374,657	-0.92(-1.28%)
Aug 01, 2018	71.56	72.37	71.16	71.97	548,952	+0.21(+0.29%)
Jul 31, 2018	71.07	71.94	71.07	71.76	500,108	+0.44(+0.62%)
Jul 30, 2018	71.12	71.77	70.95	71.32	615,580	+0.58(+0.82%)
Jul 27, 2018	71.79	72.03	70.39	70.74	571,000	-1.11(-1.54%)
Jul 26, 2018	71.00	72.04	70.65	71.85	914,600	+0.67(+0.94%)
Jul 25, 2018	69.93	71.33	69.93	71.18	1,002,225	+1.06(+1.51%)
Jul 24, 2018	70.12	70.44	69.85	70.12	866,280	+0.15(+0.21%)
Jul 23, 2018	69.64	70.03	69.53	69.97	860,248	+0.42(+0.60%)
Jul 20, 2018	69.29	69.97	68.76	69.55	818,871	+0.33(+0.48%)
Jul 19, 2018	68.92	69.87	68.59	69.22	1,341,779	+1.19(+1.75%)
Jul 18, 2018	67.00	68.42	66.80	68.03	1,793,344	+0.56(+0.83%)
Jul 17, 2018	67.66	67.90	67.01	67.47	748,540	-0.26(-0.38%)
Jul 16, 2018	68.01	68.20	67.50	67.73	642,034	-0.46(-0.67%)
Jul 13, 2018	68.00	68.75	67.99	68.19	413,299	-0.01(-0.01%)
Jul 12, 2018	68.00	68.45	67.44	68.20	486,612	+0.36(+0.53%)
Jul 11, 2018	68.11	68.49	67.44	67.84	660,342	-0.61(-0.89%)
Jul 10, 2018	68.50	68.68	68.18	68.45	519,331	-0.02(-0.03%)
Jul 09, 2018	68.69	68.90	68.00	68.47	777,248	+0.13(+0.19%)
Jul 06, 2018	68.05	68.88	67.85	68.34	480,489	+0.24(+0.35%)
Jul 05, 2018	68.17	68.87	67.80	68.10	814,717	+0.13(+0.19%)
Jul 03, 2018		67.97	67.97	67.97	0	-0.19(-0.28%)
Jul 02, 2018	68.80	68.85	67.84	68.16	744,439	-0.92(-1.33%)
Jun 29, 2018	68.72	69.53	68.04	69.08	634,326	+0.75(+1.10%)
Jun 28, 2018	68.37	68.80	67.33	68.33	718,183	-0.04(-0.06%)
Jun 27, 2018	69.55	69.95	68.22	68.37	1,659,240	-1.15(-1.65%)
Jun 26, 2018	68.72	69.98	68.29	69.52	555,427	+0.97(+1.42%)
Jun 25, 2018	69.28	69.52	68.22	68.55	465,789	-1.10(-1.58%)
Jun 22, 2018	69.78	70.32	69.36	69.65	890,682	+0.79(+1.15%)
Jun 21, 2018	69.91	70.03	68.74	68.86	395,704	-1.20(-1.71%)
Jun 20, 2018	69.63	70.38	69.42	70.06	601,932	+0.52(+0.75%)
Jun 19, 2018	68.96	69.75	68.72	69.54	526,916	+0.10(+0.14%)
Jun 18, 2018	68.18	69.59	68.15	69.44	467,985	+1.24(+1.82%)
Jun 15, 2018		70.30	68.12	68.20	3,313,430	-2.10(-2.99%)
Jun 14, 2018	70.29	70.73	70.00	70.30	681,732	+0.27(+0.39%)
Jun 13, 2018	70.84	70.84	69.91	70.03	367,874	-0.74(-1.05%)
Jun 12, 2018	70.71	70.99	70.22	70.77	826,815	-0.05(-0.07%)
Jun 11, 2018	70.20	70.91	69.90	70.82	622,741	+0.30(+0.43%)
Jun 08, 2018	70.65	70.86	69.83	70.52	576,690	-0.23(-0.33%)
Jun 07, 2018	70.60	71.00	69.93	70.75	1,134,479	+0.38(+0.54%)
Jun 06, 2018			69.78	70.37	658,483	-0.26(-0.37%)
Jun 05, 2018	70.35	70.86	70.02	70.63	830,248	+0.16(+0.23%)
Jun 04, 2018	70.30	70.72	70.07	70.47	1,094,767	+0.36(+0.51%)
Jun 01, 2018	69.90	70.18	69.70	70.11	786,999	+0.21(+0.30%)
May 31, 2018	69.42	70.20	69.30	69.90	816,258	+0.18(+0.26%)
May 30, 2018	68.62	69.76	68.30	69.72	816,516	+1.24(+1.81%)
May 29, 2018	68.22	68.87	67.88	68.48	752,964	-0.12(-0.17%)
May 25, 2018		68.60	68.60	68.60	0	-0.24(-0.35%)
May 24, 2018	68.54	69.62	67.71	68.84	950,437	-0.02(-0.03%)
May 23, 2018	68.28	69.06	67.67	68.86	981,803	+0.14(+0.20%)
May 22, 2018	70.00	70.02	68.52	68.72	748,293	-1.22(-1.74%)
May 21, 2018	69.76	70.05	69.52	69.94	774,805	+0.48(+0.69%)
May 18, 2018	69.42	69.93	69.26	69.46	536,702	-0.14(-0.20%)
May 17, 2018	69.64	70.11	69.41	69.60	1,100,697	+0.19(+0.27%)
May 16, 2018	69.14	69.77	69.06	69.41	604,391	+0.42(+0.61%)
May 15, 2018	68.89	69.30	68.63	68.99	616,393	-0.01(-0.01%)
May 14, 2018	68.57	69.30	68.50	69.00	597,017	+0.75(+1.10%)
May 11, 2018	68.52	68.86	68.06	68.25	787,634	-0.17(-0.25%)
May 10, 2018	69.49	70.00	68.18	68.42	859,684	-0.62(-0.90%)
May 09, 2018	68.63	69.67	68.26	69.04	1,006,021	+0.71(+1.04%)
May 08, 2018	67.80	68.43	66.80	68.33	819,266	+0.24(+0.35%)
May 07, 2018	67.29	68.84	67.29	68.09	912,775	+0.29(+0.43%)
May 04, 2018	66.10	67.87	65.82	67.80	1,382,589	+1.64(+2.48%)
May 03, 2018	66.50	67.00	65.70	66.16	743,015	-0.57(-0.85%)
May 02, 2018	66.22	68.50	66.15	66.73	1,242,673	+0.44(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.