Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 8.850 | 8.850 | 8.850 | 1 | +0.00(+0.00%) | |
Apr 29, 2019 | 8.850 | 8.912 | 8.850 | 8.850 | 1,205 | -0.15(-1.67%) |
Apr 26, 2019 | 9.250 | 9.250 | 8.844 | 9.000 | 1,880 | -0.41(-4.38%) |
Apr 25, 2019 | 9.500 | 9.500 | 9.412 | 9.412 | 510 | +0.01(+0.13%) |
Apr 24, 2019 | 9.950 | 9.950 | 9.400 | 9.400 | 5,876 | -0.60(-6.00%) |
Apr 23, 2019 | 9.999 | 10.00 | 9.965 | 10.00 | 2,288 | +0.14(+1.37%) |
Apr 22, 2019 | 10.10 | 10.10 | 9.750 | 9.864 | 1,641 | -0.19(-1.85%) |
Apr 18, 2019 | 10.05 | 10.05 | 10.05 | 12 | +0.00(+0.00%) | |
Apr 17, 2019 | 10.40 | 10.40 | 10.05 | 10.05 | 111 | -0.25(-2.43%) |
Apr 16, 2019 | 10.25 | 10.30 | 10.20 | 10.30 | 480 | +0.30(+3.00%) |
Apr 15, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 105 | +0.00(+0.00%) |
Apr 12, 2019 | 10.25 | 10.25 | 10.00 | 10.00 | 100 | -0.45(-4.30%) |
Apr 11, 2019 | 10.45 | 10.45 | 10.45 | 10.45 | 543 | +0.45(+4.50%) |
Apr 10, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 91 | -0.35(-3.38%) |
Apr 09, 2019 | 10.25 | 10.35 | 10.25 | 10.35 | 176 | +0.25(+2.48%) |
Apr 08, 2019 | 10.30 | 10.40 | 9.950 | 10.10 | 424 | -0.15(-1.46%) |
Apr 05, 2019 | 10.80 | 10.80 | 10.15 | 10.25 | 2,780 | -0.15(-1.44%) |
Apr 04, 2019 | 10.15 | 11.95 | 10.12 | 10.40 | 24,636 | +0.70(+7.22%) |
Apr 03, 2019 | 9.700 | 9.700 | 9.700 | 9.700 | 32 | -0.25(-2.51%) |
Apr 02, 2019 | 9.748 | 9.950 | 9.748 | 9.950 | 155 | +0.25(+2.58%) |
Apr 01, 2019 | 10.30 | 10.30 | 9.700 | 9.700 | 1,496 | -0.60(-5.84%) |
Mar 29, 2019 | 9.915 | 10.55 | 9.915 | 10.30 | 2,520 | +0.50(+5.12%) |
Mar 28, 2019 | 9.822 | 9.948 | 9.800 | 9.800 | 221 | -0.10(-1.01%) |
Mar 27, 2019 | 9.900 | 9.900 | 9.900 | 9.900 | 255 | -0.20(-1.98%) |
Mar 26, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 68 | +0.15(+1.51%) |
Mar 25, 2019 | 10.00 | 10.10 | 9.800 | 9.950 | 982 | -0.35(-3.40%) |
Mar 22, 2019 | 9.820 | 10.30 | 9.820 | 10.30 | 220 | +0.00(+0.00%) |
Mar 21, 2019 | 10.30 | 10.30 | 10.30 | 10.30 | 106 | -0.06(-0.55%) |
Mar 20, 2019 | 10.36 | 10.36 | 10.36 | 10.36 | 74 | -0.19(-1.83%) |
Mar 19, 2019 | 10.70 | 10.75 | 10.30 | 10.55 | 2,020 | -0.16(-1.45%) |
Mar 18, 2019 | 10.71 | 10.71 | 10.71 | 10.71 | 32 | +0.01(+0.05%) |
Mar 15, 2019 | 10.50 | 10.95 | 10.50 | 10.70 | 180 | -0.07(-0.61%) |
Mar 14, 2019 | 10.77 | 10.77 | 10.77 | 41 | +0.00(+0.00%) | |
Mar 13, 2019 | 10.77 | 10.77 | 10.77 | 10.77 | 61 | +0.22(+2.04%) |
Mar 12, 2019 | 10.95 | 10.95 | 10.55 | 10.55 | 528 | -0.40(-3.65%) |
Mar 11, 2019 | 11.00 | 11.00 | 10.42 | 10.95 | 2,634 | +0.65(+6.31%) |
Mar 08, 2019 | 10.37 | 10.42 | 10.30 | 10.30 | 1,260 | +0.05(+0.49%) |
Mar 07, 2019 | 10.00 | 11.15 | 9.900 | 10.25 | 16,050 | +0.10(+0.99%) |
Mar 06, 2019 | 10.10 | 10.35 | 10.00 | 10.15 | 1,907 | -0.05(-0.49%) |
Mar 05, 2019 | 10.05 | 10.40 | 10.05 | 10.20 | 1,066 | -0.20(-1.92%) |
Mar 04, 2019 | 10.30 | 10.50 | 10.11 | 10.40 | 1,674 | -0.05(-0.48%) |
Mar 01, 2019 | 10.50 | 10.50 | 10.35 | 10.45 | 4,880 | -0.30(-2.79%) |
Feb 28, 2019 | 10.35 | 10.85 | 10.35 | 10.75 | 913 | +0.40(+3.82%) |
Feb 27, 2019 | 10.35 | 10.35 | 10.35 | 10.35 | 214 | -0.05(-0.44%) |
Feb 26, 2019 | 10.60 | 10.72 | 10.40 | 10.40 | 2,607 | -0.15(-1.42%) |
Feb 25, 2019 | 10.77 | 10.77 | 10.55 | 10.55 | 659 | -0.10(-0.94%) |
Feb 22, 2019 | 10.60 | 10.65 | 10.50 | 10.65 | 740 | +0.05(+0.47%) |
Feb 21, 2019 | 10.80 | 10.80 | 10.30 | 10.60 | 5,445 | -0.25(-2.30%) |
Feb 20, 2019 | 10.30 | 11.05 | 10.30 | 10.85 | 1,872 | +0.10(+0.93%) |
Feb 19, 2019 | 10.75 | 11.00 | 10.75 | 10.75 | 1,407 | -0.05(-0.46%) |
Feb 15, 2019 | 10.20 | 11.20 | 10.15 | 10.80 | 6,180 | +0.60(+5.88%) |
Feb 14, 2019 | 11.50 | 11.54 | 10.15 | 10.20 | 14,437 | -1.15(-10.13%) |
Feb 13, 2019 | 12.65 | 12.77 | 9.375 | 11.35 | 22,251 | -1.35(-10.63%) |
Feb 12, 2019 | 13.10 | 13.10 | 12.70 | 12.70 | 198 | +0.00(+0.00%) |
Feb 11, 2019 | 13.16 | 13.16 | 12.70 | 12.70 | 695 | -0.20(-1.55%) |
Feb 08, 2019 | 12.60 | 12.90 | 11.35 | 12.90 | 2,260 | -0.10(-0.77%) |
Feb 07, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 39 | -0.17(-1.26%) |
Feb 06, 2019 | 13.19 | 13.19 | 13.17 | 13.17 | 92 | +0.07(+0.50%) |
Feb 05, 2019 | 13.00 | 13.10 | 13.00 | 13.10 | 347 | -0.85(-6.09%) |
Feb 04, 2019 | 13.95 | 13.95 | 13.95 | 13.95 | 56 | +0.10(+0.72%) |
Feb 01, 2019 | 13.60 | 13.85 | 13.60 | 13.85 | 60 | +0.50(+3.75%) |
Jan 31, 2019 | 13.38 | 13.50 | 13.35 | 13.35 | 208 | -0.35(-2.55%) |
Jan 30, 2019 | 13.05 | 13.70 | 13.05 | 13.70 | 153 | +0.75(+5.79%) |
Jan 28, 2019 | 12.95 | 12.95 | 12.95 | 0 | +0.05(+0.39%) | |
Jan 25, 2019 | 12.75 | 13.20 | 12.75 | 12.90 | 140 | -0.10(-0.77%) |
Jan 24, 2019 | 13.00 | 13.00 | 13.00 | 1 | +0.00(+0.00%) | |
Jan 23, 2019 | 12.90 | 13.42 | 12.90 | 13.00 | 349 | +0.05(+0.39%) |
Jan 22, 2019 | 13.25 | 13.62 | 12.85 | 12.95 | 632 | -0.20(-1.52%) |
Jan 18, 2019 | 13.15 | 13.15 | 13.10 | 13.15 | 340 | -0.05(-0.38%) |
Jan 17, 2019 | 13.65 | 13.65 | 13.20 | 13.20 | 170 | -0.55(-4.00%) |
Jan 16, 2019 | 13.80 | 13.80 | 13.75 | 13.75 | 75 | +0.03(+0.18%) |
Jan 15, 2019 | 13.71 | 13.75 | 13.70 | 13.72 | 353 | +0.17(+1.29%) |
Jan 14, 2019 | 13.65 | 13.65 | 13.55 | 13.55 | 125 | +0.20(+1.50%) |
Jan 11, 2019 | 13.40 | 13.40 | 13.35 | 13.35 | 560 | +0.35(+2.68%) |
Jan 10, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 303 | -0.80(-5.78%) |
Jan 09, 2019 | 13.42 | 13.80 | 13.17 | 13.80 | 539 | +0.60(+4.54%) |
Jan 08, 2019 | 13.20 | 13.20 | 13.20 | 13.20 | 46 | -0.25(-1.85%) |
Jan 07, 2019 | 13.50 | 13.50 | 12.80 | 13.45 | 135 | -0.05(-0.37%) |
Jan 04, 2019 | 13.75 | 13.80 | 13.40 | 13.50 | 600 | +0.30(+2.27%) |
Jan 03, 2019 | 13.60 | 14.15 | 12.55 | 13.20 | 718 | -0.47(-3.42%) |
Jan 02, 2019 | 14.20 | 14.20 | 13.67 | 13.67 | 613 | +0.02(+0.13%) |
Dec 31, 2018 | 14.20 | 14.20 | 13.60 | 13.65 | 1,060 | -0.28(-1.97%) |
Dec 28, 2018 | 14.25 | 14.25 | 13.93 | 13.93 | 540 | -0.38(-2.62%) |
Dec 27, 2018 | 12.90 | 14.40 | 12.50 | 14.30 | 7,498 | +0.70(+5.15%) |
Dec 26, 2018 | 12.55 | 13.95 | 12.55 | 13.60 | 205 | -0.15(-1.09%) |
Dec 24, 2018 | 13.75 | 13.75 | 13.75 | 13.75 | 100 | +1.20(+9.56%) |
Dec 21, 2018 | 12.55 | 13.95 | 12.55 | 12.55 | 940 | -0.70(-5.28%) |
Dec 20, 2018 | 13.25 | 13.90 | 13.25 | 13.25 | 149 | -1.00(-7.02%) |
Dec 19, 2018 | 13.28 | 14.25 | 13.28 | 14.25 | 199 | +0.50(+3.64%) |
Dec 18, 2018 | 13.75 | 13.75 | 13.75 | 13.75 | 43 | +1.20(+9.54%) |
Dec 17, 2018 | 12.60 | 12.60 | 12.55 | 12.55 | 199 | -0.45(-3.44%) |
Dec 14, 2018 | 13.05 | 13.05 | 13.00 | 13.00 | 500 | +0.00(+0.00%) |
Dec 13, 2018 | 12.95 | 13.00 | 12.60 | 13.00 | 7,070 | -0.10(-0.76%) |
Dec 12, 2018 | 13.10 | 13.10 | 13.10 | 13.10 | 243 | +0.00(+0.00%) |
Dec 11, 2018 | 13.27 | 13.56 | 13.00 | 13.10 | 429 | +0.00(+0.00%) |
Dec 10, 2018 | 12.85 | 13.10 | 12.80 | 13.10 | 657 | +0.35(+2.75%) |
Dec 07, 2018 | 12.75 | 12.75 | 12.75 | 20 | +0.00(+0.00%) | |
Dec 06, 2018 | 12.75 | 12.75 | 12.75 | 12.75 | 66 | -0.20(-1.54%) |
Dec 04, 2018 | 13.80 | 13.85 | 12.95 | 12.95 | 320 | +0.10(+0.78%) |
Dec 03, 2018 | 13.50 | 13.50 | 12.60 | 12.85 | 708 | -0.15(-1.15%) |
Nov 30, 2018 | 13.50 | 13.80 | 13.00 | 13.00 | 1,740 | -0.25(-1.89%) |
Nov 29, 2018 | 13.06 | 13.50 | 13.06 | 13.25 | 582 | +0.25(+1.92%) |
Nov 28, 2018 | 13.15 | 13.45 | 13.00 | 13.00 | 756 | +0.50(+4.00%) |
Nov 27, 2018 | 12.15 | 12.80 | 12.15 | 12.50 | 1,366 | -0.75(-5.66%) |
Nov 26, 2018 | 12.75 | 13.32 | 11.85 | 13.25 | 2,235 | +0.15(+1.15%) |
Nov 23, 2018 | 13.05 | 13.90 | 13.05 | 13.10 | 100 | +0.30(+2.34%) |
Nov 21, 2018 | 12.80 | 12.80 | 12.80 | 0 | -1.35(-9.54%) | |
Nov 20, 2018 | 14.13 | 14.13 | 14.15 | 13 | +0.02(+0.11%) | |
Nov 19, 2018 | 12.75 | 14.20 | 12.75 | 14.13 | 582 | +1.38(+10.86%) |
Nov 16, 2018 | 13.25 | 13.25 | 12.75 | 12.75 | 320 | -0.80(-5.90%) |
Nov 15, 2018 | 13.30 | 13.64 | 13.30 | 13.55 | 458 | -1.00(-6.87%) |
Nov 14, 2018 | 14.00 | 14.55 | 14.00 | 14.55 | 146 | +0.05(+0.34%) |
Nov 13, 2018 | 14.80 | 14.80 | 12.75 | 14.50 | 2,273 | +0.40(+2.84%) |
Nov 12, 2018 | 14.12 | 14.12 | 14.10 | 17 | +0.00(+0.00%) | |
Nov 09, 2018 | 14.10 | 14.10 | 14.10 | 14.10 | 20 | +0.38(+2.74%) |
Nov 08, 2018 | 13.72 | 13.72 | 13.72 | 13.72 | 114 | +0.62(+4.76%) |
Nov 07, 2018 | 13.06 | 13.12 | 13.06 | 13.10 | 372 | -0.40(-2.96%) |
Nov 06, 2018 | 13.50 | 13.50 | 13.50 | 13.50 | 46 | -0.80(-5.59%) |
Nov 05, 2018 | 12.85 | 14.30 | 12.85 | 14.30 | 130 | +0.75(+5.54%) |
Nov 02, 2018 | 13.55 | 13.55 | 13.55 | 13.55 | 20 | +0.60(+4.63%) |
Nov 01, 2018 | 13.25 | 13.25 | 12.95 | 12.95 | 547 | -0.10(-0.77%) |
Oct 31, 2018 | 13.25 | 13.25 | 12.75 | 13.05 | 2,412 | +0.19(+1.45%) |
Oct 30, 2018 | 14.44 | 14.44 | 12.86 | 12.86 | 163 | -0.79(-5.77%) |
Oct 29, 2018 | 13.65 | 13.65 | 13.65 | 13.65 | 63 | +0.30(+2.26%) |
Oct 26, 2018 | 14.55 | 14.55 | 13.35 | 13.35 | 80 | -1.25(-8.56%) |
Oct 25, 2018 | 14.60 | 14.60 | 14.60 | 14.60 | 68 | +1.02(+7.50%) |
Oct 24, 2018 | 13.45 | 14.15 | 13.25 | 13.58 | 1,668 | +0.28(+2.12%) |
Oct 23, 2018 | 13.50 | 13.52 | 13.25 | 13.30 | 831 | -0.21(-1.53%) |
Oct 22, 2018 | 13.51 | 13.51 | 13.51 | 13.51 | 195 | -1.14(-7.80%) |
Oct 19, 2018 | 13.90 | 14.65 | 13.90 | 14.65 | 60 | +0.65(+4.64%) |
Oct 18, 2018 | 14.00 | 14.00 | 13.90 | 14.00 | 669 | +0.00(+0.00%) |
Oct 17, 2018 | 14.00 | 14.00 | 13.80 | 14.00 | 825 | -0.95(-6.35%) |
Oct 16, 2018 | 13.55 | 14.95 | 13.55 | 14.95 | 1,766 | +0.64(+4.51%) |
Oct 15, 2018 | 14.88 | 14.88 | 14.30 | 14.30 | 672 | -0.35(-2.35%) |
Oct 12, 2018 | 14.05 | 14.65 | 13.55 | 14.65 | 140 | +0.00(+0.00%) |
Oct 11, 2018 | 14.05 | 14.65 | 13.60 | 14.65 | 179 | +0.65(+4.64%) |
Oct 10, 2018 | 14.00 | 14.95 | 14.00 | 14.00 | 422 | -0.45(-3.11%) |
Oct 09, 2018 | 14.00 | 14.95 | 13.55 | 14.45 | 564 | -0.45(-3.02%) |
Oct 08, 2018 | 14.00 | 14.95 | 14.00 | 14.90 | 520 | -0.05(-0.33%) |
Oct 05, 2018 | 14.25 | 14.95 | 14.25 | 14.95 | 520 | +0.95(+6.79%) |
Oct 04, 2018 | 14.60 | 14.63 | 14.00 | 14.00 | 152 | -0.10(-0.71%) |
Oct 03, 2018 | 14.00 | 14.65 | 14.00 | 14.10 | 564 | -0.60(-4.08%) |
Oct 02, 2018 | 14.35 | 14.70 | 14.00 | 14.70 | 427 | +0.05(+0.34%) |
Oct 01, 2018 | 14.30 | 14.65 | 14.05 | 14.65 | 93 | +0.40(+2.81%) |
Sep 28, 2018 | 14.25 | 14.75 | 14.25 | 14.25 | 2,420 | -0.75(-5.00%) |
Sep 27, 2018 | 14.75 | 15.00 | 13.75 | 15.00 | 979 | +0.25(+1.69%) |
Sep 26, 2018 | 14.25 | 14.75 | 14.25 | 14.75 | 2,541 | +0.50(+3.51%) |
Sep 25, 2018 | 14.75 | 14.75 | 14.00 | 14.25 | 916 | -0.25(-1.72%) |
Sep 24, 2018 | 14.75 | 14.75 | 14.25 | 14.50 | 1,242 | +0.25(+1.75%) |
Sep 21, 2018 | 16.00 | 16.00 | 14.25 | 14.25 | 13,540 | -1.50(-9.52%) |
Sep 20, 2018 | 16.50 | 16.50 | 15.50 | 15.75 | 2,577 | -0.50(-3.08%) |
Sep 19, 2018 | 16.00 | 18.00 | 15.00 | 16.25 | 20,271 | +0.75(+4.84%) |
Sep 18, 2018 | 16.00 | 16.00 | 14.50 | 15.50 | 2,737 | +0.00(+0.00%) |
Sep 17, 2018 | 15.75 | 15.75 | 14.88 | 15.50 | 1,171 | +1.00(+6.90%) |
Sep 14, 2018 | 14.50 | 15.50 | 14.25 | 14.50 | 3,900 | -1.00(-6.45%) |
Sep 13, 2018 | 15.00 | 15.50 | 15.00 | 15.50 | 1,217 | +0.00(+0.00%) |
Sep 12, 2018 | 15.50 | 15.50 | 15.25 | 15.50 | 871 | +0.00(+0.00%) |
Sep 11, 2018 | 15.50 | 15.50 | 13.50 | 15.50 | 2,840 | +0.00(+0.00%) |
Sep 10, 2018 | 14.43 | 15.50 | 13.07 | 15.50 | 1,903 | +1.00(+6.90%) |
Sep 07, 2018 | 13.25 | 14.50 | 13.25 | 14.50 | 1,000 | +1.00(+7.41%) |
Sep 06, 2018 | 13.50 | 13.50 | 13.50 | 13.50 | 50 | -0.25(-1.82%) |
Sep 05, 2018 | 13.75 | 13.75 | 13.75 | 13.75 | 111 | +0.50(+3.77%) |
Sep 04, 2018 | 13.25 | 13.25 | 13.25 | 13.25 | 28 | -1.25(-8.62%) |
Aug 31, 2018 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 14.50 | 14.50 | 14.25 | 14.50 | 226 | +0.00(+0.00%) |
Aug 29, 2018 | 14.50 | 14.50 | 14.50 | 14.50 | 43 | +0.00(+0.00%) |
Aug 28, 2018 | 13.01 | 14.50 | 13.01 | 14.50 | 226 | +0.00(+0.00%) |
Aug 27, 2018 | 14.50 | 14.50 | 14.50 | 14.50 | 48 | +0.00(+0.00%) |
Aug 24, 2018 | 14.50 | 14.50 | 14.50 | 14.50 | 40 | +0.00(+0.00%) |
Aug 23, 2018 | 14.00 | 14.50 | 13.75 | 14.50 | 5,632 | +0.75(+5.45%) |
Aug 22, 2018 | 13.75 | 13.75 | 13.75 | 13.75 | 76 | +0.25(+1.85%) |
Aug 21, 2018 | 13.50 | 13.50 | 13.50 | 13.50 | 219 | +0.00(+0.00%) |
Aug 20, 2018 | 13.25 | 14.25 | 13.00 | 13.50 | 5,345 | -0.22(-1.64%) |
Aug 17, 2018 | 13.50 | 13.72 | 13.50 | 13.72 | 400 | -0.28(-1.96%) |
Aug 16, 2018 | 14.00 | 14.00 | 14.00 | 14.00 | 72 | -0.25(-1.75%) |
Aug 15, 2018 | 14.25 | 14.25 | 14.25 | 14.25 | 604 | +0.00(+0.00%) |
Aug 14, 2018 | 14.26 | 14.53 | 14.25 | 14.25 | 305 | -0.07(-0.50%) |
Aug 13, 2018 | 14.32 | 14.32 | 14.32 | 14.32 | 43 | +0.02(+0.15%) |
Aug 10, 2018 | 14.25 | 14.30 | 14.25 | 14.30 | 80 | -0.00(-0.00%) |
Aug 09, 2018 | 14.68 | 14.68 | 14.30 | 14.30 | 134 | -0.45(-3.05%) |
Aug 08, 2018 | 14.75 | 14.75 | 14.75 | 26 | +0.00(+0.00%) | |
Aug 07, 2018 | 14.75 | 14.75 | 14.75 | 2 | +0.00(+0.00%) | |
Aug 06, 2018 | 14.75 | 14.75 | 14.75 | 14.75 | 45 | +0.15(+1.03%) |
Aug 03, 2018 | 14.40 | 14.60 | 14.40 | 14.60 | 640 | +0.35(+2.46%) |
Aug 02, 2018 | 14.25 | 14.25 | 14.25 | 14.25 | 901 | +0.03(+0.20%) |
Aug 01, 2018 | 14.25 | 14.25 | 14.22 | 14.22 | 306 | +0.02(+0.14%) |
Jul 31, 2018 | 14.25 | 14.28 | 14.20 | 14.20 | 357 | +0.00(+0.00%) |
Jul 30, 2018 | 5 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 14.50 | 14.50 | 14.25 | 14.25 | 640 | +0.00(+0.00%) |
Jul 26, 2018 | 14.25 | 14.25 | 14.25 | 14.25 | 23 | -0.25(-1.72%) |
Jul 23, 2018 | 14.50 | 14.50 | 14.50 | 2 | -0.12(-0.85%) | |
Jul 20, 2018 | 14.75 | 14.75 | 14.62 | 14.62 | 191 | -0.12(-0.85%) |
Jul 19, 2018 | 14.88 | 14.88 | 14.75 | 14.75 | 73 | -0.45(-2.93%) |
Jul 11, 2018 | 15.20 | 15.20 | 15.20 | 13 | +0.19(+1.26%) | |
Jul 10, 2018 | 14.75 | 15.24 | 14.75 | 15.01 | 1,058 | +0.76(+5.31%) |
Jul 09, 2018 | 15.00 | 15.00 | 14.25 | 14.25 | 316 | -0.07(-0.50%) |
Jul 06, 2018 | 14.32 | 14.32 | 14.32 | 14.32 | 52 | +0.03(+0.20%) |
Jul 03, 2018 | 14.29 | 14.29 | 14.29 | 11 | -0.46(-3.10%) | |
Jul 02, 2018 | 14.75 | 14.75 | 14.75 | 14.75 | 84 | +0.38(+2.61%) |
Jun 29, 2018 | 14.25 | 14.38 | 14.25 | 14.38 | 373 | +0.12(+0.88%) |
Jun 28, 2018 | 14.25 | 14.49 | 14.00 | 14.25 | 599 | -0.32(-2.21%) |
Jun 27, 2018 | 14.57 | 14.57 | 14.57 | 14.57 | 58 | -0.20(-1.35%) |
Jun 26, 2018 | 14.77 | 14.77 | 14.77 | 14.77 | 34 | -0.12(-0.81%) |
Jun 25, 2018 | 15.25 | 15.25 | 14.89 | 14.89 | 302 | -0.36(-2.35%) |
Jun 22, 2018 | 14.50 | 15.25 | 14.50 | 15.25 | 102 | +0.25(+1.67%) |
Jun 21, 2018 | 15.00 | 15.03 | 14.50 | 15.00 | 1,051 | -0.00(-0.00%) |
Jun 20, 2018 | 15.75 | 15.75 | 15.00 | 15.00 | 911 | +0.50(+3.45%) |
Jun 19, 2018 | 15.25 | 15.75 | 14.50 | 14.50 | 674 | -0.50(-3.33%) |
Jun 18, 2018 | 14.76 | 15.00 | 14.76 | 15.00 | 187 | +0.50(+3.45%) |
Jun 15, 2018 | 14.92 | 14.50 | 14.50 | 506 | -0.42(-2.82%) | |
Jun 13, 2018 | 14.92 | 14.92 | 14.92 | 3 | -0.08(-0.53%) | |
Jun 12, 2018 | 15.00 | 15.00 | 15.00 | 15.00 | 383 | -0.25(-1.64%) |
Jun 11, 2018 | 14.75 | 15.25 | 14.75 | 15.25 | 189 | +0.00(+0.00%) |
Jun 08, 2018 | 15.25 | 15.25 | 14.90 | 15.25 | 4,164 | +0.38(+2.52%) |
Jun 07, 2018 | 14.81 | 15.00 | 14.71 | 14.88 | 3,952 | +0.12(+0.85%) |
Jun 06, 2018 | 14.88 | 14.91 | 14.75 | 14.75 | 750 | -0.25(-1.67%) |
Jun 05, 2018 | 14.59 | 15.00 | 14.59 | 15.00 | 1,153 | +0.25(+1.69%) |
Jun 04, 2018 | 14.75 | 14.75 | 14.50 | 14.75 | 363 | -0.25(-1.67%) |
Jun 01, 2018 | 14.75 | 15.00 | 14.61 | 15.00 | 1,643 | +0.38(+2.56%) |
May 31, 2018 | 14.74 | 14.74 | 14.62 | 14.62 | 193 | +0.12(+0.86%) |
May 30, 2018 | 14.50 | 14.75 | 14.50 | 14.50 | 1,226 | -0.25(-1.69%) |
May 29, 2018 | 14.50 | 14.75 | 14.50 | 14.75 | 94 | +0.25(+1.72%) |
May 25, 2018 | 14.50 | 14.50 | 14.50 | 0 | -0.25(-1.70%) | |
May 23, 2018 | 14.75 | 14.75 | 14.75 | 21 | +0.01(+0.04%) | |
May 22, 2018 | 14.50 | 14.74 | 14.50 | 14.74 | 400 | +0.16(+1.12%) |
May 21, 2018 | 15.25 | 15.25 | 14.50 | 14.58 | 482 | -0.15(-1.00%) |
May 18, 2018 | 14.50 | 14.73 | 14.50 | 14.73 | 1,043 | -0.02(-0.14%) |
May 17, 2018 | 14.75 | 14.75 | 14.50 | 14.75 | 337 | +0.00(+0.00%) |
May 16, 2018 | 15.00 | 15.24 | 14.75 | 14.75 | 180 | -0.08(-0.54%) |
May 15, 2018 | 15.50 | 15.50 | 14.83 | 14.83 | 1,730 | +0.33(+2.28%) |
May 14, 2018 | 14.40 | 14.75 | 14.28 | 14.50 | 1,176 | +0.00(+0.00%) |
May 11, 2018 | 14.50 | 14.53 | 14.50 | 14.50 | 551 | -0.47(-3.17%) |
May 10, 2018 | 15.75 | 15.75 | 14.53 | 14.97 | 487 | +0.22(+1.52%) |
May 09, 2018 | 16.00 | 16.00 | 14.75 | 14.75 | 481 | +0.00(+0.00%) |
May 08, 2018 | 16.00 | 16.00 | 14.25 | 14.75 | 912 | +0.25(+1.72%) |
May 07, 2018 | 16.25 | 16.25 | 14.25 | 14.50 | 10,008 | -1.25(-7.94%) |
May 04, 2018 | 14.28 | 15.75 | 14.25 | 15.75 | 12,323 | +1.50(+10.53%) |
May 03, 2018 | 14.75 | 14.75 | 14.25 | 14.25 | 437 | -0.50(-3.39%) |