Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.70	32.99	32.54	32.97	6,406,227	+0.55(+1.68%)
Apr 29, 2019	32.53	32.56	32.33	32.42	2,577,348	+0.04(+0.12%)
Apr 26, 2019	32.32	32.39	32.16	32.38	2,409,401	+0.14(+0.45%)
Apr 25, 2019	32.08	32.25	31.97	32.24	2,540,616	+0.23(+0.73%)
Apr 24, 2019	32.17	32.21	31.91	32.00	3,573,631	-0.23(-0.72%)
Apr 23, 2019	32.18	32.37	32.15	32.24	4,772,189	+0.43(+1.36%)
Apr 22, 2019	31.89	31.99	31.75	31.80	2,058,783	-0.14(-0.43%)
Apr 18, 2019	32.01	32.07	31.82	31.94	3,331,564	-0.10(-0.33%)
Apr 17, 2019	32.52	32.54	32.00	32.04	4,748,710	-0.23(-0.72%)
Apr 16, 2019	32.94	32.94	32.28	32.28	3,225,839	-0.40(-1.23%)
Apr 15, 2019	32.76	32.88	32.66	32.68	2,708,146	+0.14(+0.42%)
Apr 12, 2019	32.59	32.78	32.47	32.54	3,439,489	-0.27(-0.83%)
Apr 11, 2019	33.09	33.11	32.74	32.81	3,432,142	-0.26(-0.80%)
Apr 10, 2019	33.24	33.31	33.05	33.08	2,390,594	-0.18(-0.53%)
Apr 09, 2019	33.33	33.38	33.20	33.25	2,258,615	-0.14(-0.43%)
Apr 08, 2019	33.54	33.54	33.31	33.40	2,551,482	+0.06(+0.17%)
Apr 05, 2019	33.52	33.57	33.29	33.34	2,438,347	-0.07(-0.22%)
Apr 04, 2019	33.53	33.55	33.29	33.41	2,743,210	-0.06(-0.17%)
Apr 03, 2019	33.46	33.65	33.37	33.47	3,515,598	-0.10(-0.29%)
Apr 02, 2019	33.73	33.82	33.55	33.57	3,908,913	+0.06(+0.17%)
Apr 01, 2019	33.72	33.72	33.42	33.51	2,914,891	+0.02(+0.05%)
Mar 29, 2019	33.61	33.65	33.37	33.49	2,949,898	-0.06(-0.19%)
Mar 28, 2019	33.66	33.78	33.52	33.56	4,302,723	+0.11(+0.34%)
Mar 27, 2019	33.53	33.62	33.29	33.45	3,938,516	+0.10(+0.31%)
Mar 26, 2019	33.54	33.56	33.27	33.34	3,057,056	+0.31(+0.95%)
Mar 25, 2019	33.07	33.18	32.97	33.03	2,627,480	-0.03(-0.10%)
Mar 22, 2019	33.22	33.36	33.06	33.06	3,132,184	+0.01(+0.02%)
Mar 21, 2019	33.02	33.24	32.97	33.05	3,204,769	+0.34(+1.05%)
Mar 20, 2019	32.67	32.84	32.51	32.71	2,538,973	+0.29(+0.89%)
Mar 19, 2019	32.52	32.64	32.37	32.42	2,758,228	-0.03(-0.10%)
Mar 18, 2019	32.56	32.60	32.30	32.45	1,703,090	-0.11(-0.34%)
Mar 15, 2019	32.47	32.57	32.33	32.56	2,639,723	+0.16(+0.49%)
Mar 14, 2019	32.44	32.52	32.34	32.40	1,964,738	+0.06(+0.20%)
Mar 13, 2019	32.26	32.36	32.18	32.34	1,453,062	+0.24(+0.75%)
Mar 12, 2019	31.92	32.20	31.91	32.10	1,619,654	-0.02(-0.07%)
Mar 11, 2019	32.16	32.26	31.99	32.12	2,195,398	-0.03(-0.10%)
Mar 08, 2019	32.18	32.20	31.92	32.16	2,093,987	+0.00(+0.00%)
Mar 07, 2019	32.20	32.28	31.98	32.16	3,776,216	-0.06(-0.17%)
Mar 06, 2019	32.48	32.48	32.10	32.21	1,893,145	-0.14(-0.42%)
Mar 05, 2019	32.22	32.49	32.16	32.35	2,483,671	+0.06(+0.20%)
Mar 04, 2019	32.45	32.45	32.15	32.28	2,597,542	-0.09(-0.27%)
Mar 01, 2019	32.39	32.52	32.32	32.37	2,899,366	+0.02(+0.07%)
Feb 28, 2019	32.30	32.60	32.27	32.35	4,492,545	-0.08(-0.25%)
Feb 27, 2019	32.35	32.60	32.33	32.43	4,128,068	-0.03(-0.10%)
Feb 26, 2019	32.40	32.62	32.32	32.46	2,203,591	+0.01(+0.02%)
Feb 25, 2019	32.56	32.64	32.40	32.45	2,748,729	-0.05(-0.15%)
Feb 22, 2019	32.22	32.59	32.18	32.50	2,844,468	+0.01(+0.02%)
Feb 21, 2019	32.48	32.63	32.40	32.49	3,066,499	-0.18(-0.54%)
Feb 20, 2019	32.52	32.86	32.50	32.67	3,290,835	+0.06(+0.17%)
Feb 19, 2019	32.56	32.72	32.56	32.61	3,388,516	+0.04(+0.12%)
Feb 15, 2019	32.55	32.63	32.41	32.57	4,069,004	+0.30(+0.93%)
Feb 14, 2019	32.06	32.36	32.01	32.27	3,723,333	+0.39(+1.21%)
Feb 13, 2019	31.67	32.01	31.65	31.89	3,881,118	-0.13(-0.39%)
Feb 12, 2019	31.80	32.07	31.77	32.01	4,096,353	+0.24(+0.75%)
Feb 11, 2019	31.85	31.93	31.69	31.77	6,787,418	-0.68(-2.09%)
Feb 08, 2019	32.22	32.55	32.16	32.45	3,963,031	+0.41(+1.28%)
Feb 07, 2019	32.45	32.52	31.98	32.04	4,650,528	-0.09(-0.27%)
Feb 06, 2019	31.53	32.19	31.47	32.13	7,251,850	+0.97(+3.12%)
Feb 05, 2019	31.18	31.42	31.13	31.16	4,048,075	+0.24(+0.79%)
Feb 04, 2019	30.92	30.95	30.76	30.91	2,742,774	-0.05(-0.15%)
Feb 01, 2019	30.87	31.09	30.82	30.96	2,929,637	+0.00(+0.00%)
Jan 31, 2019	30.60	31.00	30.50	30.96	5,018,300	+0.39(+1.27%)
Jan 30, 2019	30.91	30.95	30.37	30.57	7,302,430	-0.01(-0.03%)
Jan 29, 2019	30.59	30.75	30.51	30.58	2,866,229	+0.22(+0.73%)
Jan 28, 2019	30.21	30.40	30.14	30.36	3,191,701	+0.02(+0.05%)
Jan 25, 2019	30.30	30.45	30.22	30.35	3,608,902	+0.04(+0.13%)
Jan 24, 2019	30.47	30.50	30.21	30.31	5,564,052	-0.55(-1.79%)
Jan 23, 2019	31.10	31.20	30.68	30.86	3,448,664	+0.08(+0.26%)
Jan 22, 2019	30.57	30.85	30.54	30.78	3,554,873	-0.07(-0.23%)
Jan 18, 2019	30.84	30.98	30.74	30.85	7,498,752	+0.06(+0.21%)
Jan 17, 2019	30.45	30.85	30.41	30.79	4,833,856	+0.45(+1.48%)
Jan 16, 2019	30.35	30.53	30.27	30.34	4,497,856	-0.51(-1.64%)
Jan 15, 2019	30.42	30.88	30.40	30.84	4,467,696	+0.35(+1.14%)
Jan 14, 2019	30.59	30.62	30.31	30.50	6,592,709	-0.61(-1.96%)
Jan 11, 2019	30.94	31.25	30.88	31.10	4,498,086	+0.02(+0.05%)
Jan 10, 2019	30.80	31.14	30.72	31.09	3,763,578	+0.13(+0.41%)
Jan 09, 2019	31.13	31.14	30.90	30.96	2,838,327	+0.11(+0.36%)
Jan 08, 2019	30.29	30.87	30.29	30.85	3,942,533	+0.20(+0.64%)
Jan 07, 2019	30.48	30.80	30.31	30.65	4,304,912	+0.15(+0.49%)
Jan 04, 2019	30.10	30.57	30.10	30.50	3,748,173	+0.62(+2.09%)
Jan 03, 2019	30.10	30.24	29.88	29.88	3,490,208	-0.04(-0.13%)
Jan 02, 2019	29.83	30.10	29.70	29.92	3,014,903	-0.26(-0.86%)
Dec 31, 2018	30.21	30.26	29.99	30.18	2,433,578	+0.05(+0.16%)
Dec 28, 2018	30.06	30.35	30.03	30.13	3,633,591	+0.12(+0.39%)
Dec 27, 2018	29.58	30.02	29.29	30.01	4,724,471	+0.00(+0.00%)
Dec 26, 2018	29.33	30.02	29.19	30.01	3,793,548	+0.60(+2.04%)
Dec 24, 2018	29.62	29.72	29.27	29.41	2,769,728	-0.27(-0.90%)
Dec 21, 2018	29.88	30.30	29.67	29.68	5,783,182	-0.25(-0.84%)
Dec 20, 2018	30.25	30.27	29.76	29.93	8,522,988	+0.39(+1.34%)
Dec 19, 2018	31.01	31.02	29.46	29.54	19,488,832	+0.24(+0.84%)
Dec 18, 2018	29.52	29.54	29.12	29.29	5,566,040	+0.02(+0.05%)
Dec 17, 2018	29.58	29.63	29.18	29.28	5,137,731	-0.43(-1.44%)
Dec 14, 2018	29.68	29.76	29.54	29.71	5,346,249	-0.26(-0.87%)
Dec 13, 2018	30.04	30.09	29.75	29.97	2,870,011	+0.21(+0.69%)
Dec 12, 2018	29.82	30.14	29.74	29.76	3,085,540	+0.25(+0.86%)
Dec 11, 2018	30.06	30.10	29.41	29.51	4,590,136	-0.25(-0.85%)
Dec 10, 2018	29.55	29.86	29.35	29.76	5,881,354	+0.30(+1.02%)
Dec 07, 2018	29.41	29.73	29.29	29.46	7,846,677	-0.09(-0.32%)
Dec 06, 2018	29.22	29.57	28.76	29.56	7,910,113	-0.73(-2.40%)
Dec 04, 2018	30.73	30.84	30.15	30.28	8,370,211	-0.21(-0.70%)
Dec 03, 2018	30.60	30.80	30.19	30.50	15,932,796	-2.57(-7.79%)
Nov 30, 2018	32.57	33.10	32.55	33.07	4,395,912	+0.46(+1.40%)
Nov 29, 2018	32.46	32.74	32.41	32.61	2,363,981	+0.08(+0.24%)
Nov 28, 2018	32.02	32.60	31.99	32.53	5,331,603	+0.62(+1.93%)
Nov 27, 2018	31.65	31.94	31.51	31.92	2,388,952	-0.12(-0.37%)
Nov 26, 2018	32.04	32.19	32.00	32.04	3,130,665	-0.08(-0.25%)
Nov 23, 2018	32.05	32.28	31.99	32.11	1,023,771	+0.12(+0.37%)
Nov 21, 2018		32.00	32.00	32.00	0	-0.09(-0.30%)
Nov 20, 2018	32.15	32.35	32.02	32.09	3,093,240	-0.16(-0.49%)
Nov 19, 2018	32.20	32.34	32.01	32.25	3,943,725	+0.39(+1.21%)
Nov 16, 2018	31.67	32.02	31.65	31.86	4,525,941	-0.06(-0.17%)
Nov 15, 2018	31.85	32.01	31.55	31.92	6,296,566	+0.00(+0.01%)
Nov 14, 2018	31.91	32.16	31.79	31.91	3,093,933	-0.40(-1.23%)
Nov 13, 2018	32.30	32.55	32.14	32.31	3,075,890	+0.29(+0.90%)
Nov 12, 2018	32.01	32.17	31.90	32.02	2,486,187	-0.21(-0.65%)
Nov 09, 2018	32.19	32.34	32.03	32.23	2,265,661	+0.05(+0.15%)
Nov 08, 2018	32.09	32.35	32.05	32.19	3,136,111	+0.34(+1.05%)
Nov 07, 2018	31.58	31.90	31.51	31.85	3,995,776	+0.79(+2.54%)
Nov 06, 2018	31.06	31.16	30.96	31.06	2,564,109	-0.20(-0.62%)
Nov 05, 2018	30.96	31.37	30.89	31.26	3,664,277	+0.94(+3.12%)
Nov 02, 2018	30.71	30.75	30.22	30.31	3,815,094	-0.66(-2.14%)
Nov 01, 2018	30.81	31.15	30.77	30.98	6,493,407	+0.49(+1.61%)
Oct 31, 2018	31.31	31.41	30.11	30.49	8,780,824	-0.43(-1.39%)
Oct 30, 2018	30.49	30.95	30.46	30.91	4,321,696	+0.23(+0.74%)
Oct 29, 2018	30.95	31.09	30.45	30.69	3,070,054	+0.00(+0.00%)
Oct 26, 2018	30.51	30.86	30.25	30.69	4,023,684	-0.16(-0.53%)
Oct 25, 2018	30.50	31.07	30.26	30.85	5,104,574	+0.12(+0.41%)
Oct 24, 2018	31.58	31.70	30.70	30.73	5,158,406	-0.98(-3.10%)
Oct 23, 2018	31.33	31.77	31.31	31.71	4,267,134	+0.10(+0.32%)
Oct 22, 2018	31.74	31.77	31.40	31.61	3,683,980	-0.29(-0.91%)
Oct 19, 2018	31.55	31.92	31.50	31.90	5,386,054	+0.98(+3.18%)
Oct 18, 2018	31.42	31.43	30.79	30.91	2,785,904	-0.10(-0.33%)
Oct 17, 2018	30.97	31.12	30.85	31.02	1,935,490	-0.05(-0.15%)
Oct 16, 2018	30.86	31.09	30.77	31.06	3,511,427	+0.72(+2.37%)
Oct 15, 2018	30.09	30.56	30.07	30.34	4,199,550	+0.44(+1.49%)
Oct 12, 2018	30.05	30.10	29.56	29.90	5,366,066	-0.12(-0.42%)
Oct 11, 2018	30.83	30.85	29.87	30.02	4,467,284	-0.59(-1.94%)
Oct 10, 2018	31.06	31.09	30.62	30.62	2,968,524	-0.19(-0.61%)
Oct 09, 2018	30.35	30.85	30.27	30.81	3,465,026	+0.13(+0.43%)
Oct 08, 2018	30.52	30.72	30.51	30.67	2,666,878	-0.40(-1.28%)
Oct 05, 2018	31.13	31.17	30.97	31.07	2,107,040	-0.27(-0.87%)
Oct 04, 2018	31.28	31.39	31.18	31.34	2,783,925	-0.26(-0.82%)
Oct 03, 2018	31.64	31.81	31.59	31.60	1,890,788	+0.25(+0.80%)
Oct 02, 2018	31.15	31.42	31.13	31.35	1,972,988	+0.09(+0.30%)
Oct 01, 2018	31.23	31.41	31.17	31.26	2,344,062	-0.09(-0.30%)
Sep 28, 2018	31.53	31.55	31.34	31.35	1,713,692	-0.27(-0.84%)
Sep 27, 2018	31.66	31.76	31.58	31.62	2,119,940	-0.02(-0.05%)
Sep 26, 2018	31.62	31.84	31.61	31.63	2,300,001	+0.13(+0.42%)
Sep 25, 2018	31.63	31.70	31.49	31.50	2,536,166	+0.12(+0.40%)
Sep 24, 2018	31.43	31.48	31.30	31.38	1,918,390	-0.08(-0.25%)
Sep 21, 2018	31.21	31.52	31.15	31.45	2,850,942	+0.34(+1.08%)
Sep 20, 2018	30.91	31.17	30.80	31.12	2,543,480	+0.25(+0.81%)
Sep 19, 2018	30.86	31.04	30.81	30.87	3,346,688	-0.06(-0.20%)
Sep 18, 2018	30.54	31.30	30.54	30.93	3,547,837	+0.33(+1.07%)
Sep 17, 2018	30.47	30.72	30.45	30.60	2,416,244	+0.16(+0.51%)
Sep 14, 2018	30.46	30.49	30.27	30.45	2,956,262	-0.25(-0.81%)
Sep 13, 2018	30.69	30.81	30.60	30.70	2,149,741	-0.02(-0.08%)
Sep 12, 2018	30.48	30.76	30.48	30.72	3,164,505	+0.29(+0.95%)
Sep 11, 2018	30.45	30.48	30.21	30.43	3,082,304	-0.24(-0.79%)
Sep 10, 2018	30.75	30.97	30.63	30.67	2,478,033	-0.23(-0.76%)
Sep 07, 2018	30.67	30.97	30.65	30.91	2,582,133	-0.14(-0.45%)
Sep 06, 2018	31.14	31.14	30.75	31.05	3,257,339	-0.27(-0.87%)
Sep 05, 2018	31.38	31.47	31.27	31.32	1,905,134	-0.16(-0.52%)
Sep 04, 2018	31.49	31.52	31.31	31.48	2,577,151	-0.12(-0.40%)
Aug 31, 2018		31.61	31.61	31.61	0	-0.58(-1.79%)
Aug 30, 2018	32.16	32.34	32.10	32.19	1,804,433	-0.27(-0.84%)
Aug 29, 2018	32.23	32.48	32.23	32.46	2,279,751	+0.17(+0.53%)
Aug 28, 2018	32.25	32.31	32.20	32.29	2,326,590	-0.09(-0.29%)
Aug 27, 2018	32.33	32.39	32.24	32.38	2,165,823	+0.16(+0.51%)
Aug 24, 2018	32.17	32.23	32.05	32.22	1,692,038	+0.09(+0.29%)
Aug 23, 2018	32.30	32.30	32.01	32.12	3,361,402	-0.30(-0.91%)
Aug 22, 2018	32.55	32.61	32.38	32.42	2,035,146	+0.03(+0.10%)
Aug 21, 2018	32.60	32.61	32.35	32.39	2,841,947	+0.13(+0.41%)
Aug 20, 2018	32.16	32.37	32.16	32.26	2,628,640	+0.06(+0.19%)
Aug 17, 2018	31.93	32.22	31.90	32.19	2,399,553	+0.33(+1.03%)
Aug 16, 2018	31.76	32.00	31.72	31.87	3,336,407	+0.29(+0.91%)
Aug 15, 2018	31.45	31.66	31.31	31.58	4,456,673	+0.52(+1.66%)
Aug 14, 2018	31.30	31.33	31.03	31.06	2,191,869	+0.02(+0.08%)
Aug 13, 2018	31.10	31.17	30.95	31.04	4,216,470	-0.30(-0.95%)
Aug 10, 2018	31.41	31.50	31.25	31.34	2,824,420	-0.55(-1.74%)
Aug 09, 2018	31.95	32.05	31.86	31.89	2,473,619	-0.20(-0.62%)
Aug 08, 2018	31.97	32.16	31.87	32.09	2,670,738	+0.13(+0.41%)
Aug 07, 2018	32.02	32.18	31.94	31.96	3,434,131	+0.42(+1.32%)
Aug 06, 2018	31.52	31.65	31.45	31.54	2,239,350	+0.06(+0.20%)
Aug 03, 2018	30.91	31.56	30.91	31.48	4,160,492	+0.18(+0.57%)
Aug 02, 2018	31.05	31.33	30.86	31.30	5,628,414	-0.39(-1.22%)
Aug 01, 2018	31.92	31.97	31.68	31.69	4,308,180	-0.39(-1.20%)
Jul 31, 2018	31.93	32.10	31.93	32.07	3,994,547	+0.39(+1.24%)
Jul 30, 2018	31.57	31.76	31.51	31.68	2,278,163	+0.25(+0.79%)
Jul 27, 2018	31.47	31.50	31.27	31.43	2,986,970	+0.31(+0.99%)
Jul 26, 2018	30.81	31.27	30.79	31.12	4,575,017	-0.12(-0.39%)
Jul 25, 2018	32.05	32.07	31.04	31.25	6,576,638	-0.53(-1.67%)
Jul 24, 2018	31.47	31.83	31.41	31.78	4,636,004	+0.21(+0.66%)
Jul 23, 2018	31.68	31.79	31.54	31.57	4,458,627	-0.72(-2.22%)
Jul 20, 2018	31.23	32.64	31.20	32.29	14,154,636	+0.91(+2.90%)
Jul 19, 2018	31.29	31.46	31.19	31.38	2,799,704	-0.22(-0.68%)
Jul 18, 2018	31.75	31.75	31.51	31.60	2,706,758	-0.13(-0.41%)
Jul 17, 2018	31.62	31.84	31.60	31.73	2,923,188	-0.05(-0.15%)
Jul 16, 2018	31.79	31.88	31.73	31.77	1,626,988	-0.42(-1.29%)
Jul 13, 2018	32.10	32.22	32.09	32.19	1,866,106	-0.01(-0.02%)
Jul 12, 2018	32.04	32.22	32.02	32.20	3,078,948	+0.50(+1.58%)
Jul 11, 2018	31.79	31.87	31.62	31.70	1,872,544	-0.25(-0.80%)
Jul 10, 2018	31.94	32.03	31.89	31.95	2,778,721	+0.33(+1.05%)
Jul 09, 2018	31.76	31.76	31.50	31.62	2,766,409	-0.02(-0.05%)
Jul 06, 2018	31.46	31.73	31.38	31.63	2,419,255	+0.22(+0.71%)
Jul 05, 2018	31.26	31.51	31.22	31.41	1,775,374	+0.06(+0.20%)
Jul 03, 2018		31.35	31.35	31.35	0	+0.41(+1.32%)
Jul 02, 2018	30.88	30.96	30.59	30.94	3,309,390	-0.15(-0.47%)
Jun 29, 2018		31.33	31.05	31.09	3,062,134	+0.57(+1.87%)
Jun 28, 2018	30.52	30.62	30.42	30.52	3,396,230	-0.02(-0.05%)
Jun 27, 2018	30.75	30.93	30.53	30.53	2,634,502	-0.35(-1.15%)
Jun 26, 2018	30.91	30.95	30.75	30.89	2,820,814	+0.10(+0.33%)
Jun 25, 2018	31.03	31.05	30.72	30.79	3,550,979	-0.75(-2.37%)
Jun 22, 2018	31.50	31.70	31.46	31.53	2,070,996	+0.06(+0.20%)
Jun 21, 2018	31.49	31.56	31.35	31.47	2,266,268	-0.17(-0.54%)
Jun 20, 2018	31.84	31.84	31.46	31.64	3,033,698	-0.01(-0.02%)
Jun 19, 2018	31.40	31.66	31.35	31.65	2,157,234	-0.18(-0.56%)
Jun 18, 2018	31.65	31.84	31.52	31.83	2,043,080	-0.13(-0.41%)
Jun 15, 2018		32.34	31.79	31.96	3,159,583	-0.39(-1.19%)
Jun 14, 2018	32.41	32.67	32.21	32.34	4,545,026	+0.62(+1.94%)
Jun 13, 2018	31.76	31.93	31.63	31.73	2,378,275	-0.05(-0.15%)
Jun 12, 2018	31.83	32.01	31.75	31.77	2,663,935	+0.01(+0.02%)
Jun 11, 2018	31.60	31.80	31.53	31.77	2,071,453	+0.13(+0.41%)
Jun 08, 2018	31.62	31.68	31.50	31.63	2,312,350	+0.22(+0.71%)
Jun 07, 2018	31.44	31.58	31.29	31.41	1,886,475	+0.05(+0.17%)
Jun 06, 2018		31.43		31.36	2,466,357	+0.15(+0.47%)
Jun 05, 2018	31.18	31.30	31.12	31.21	2,520,507	-0.18(-0.56%)
Jun 04, 2018	31.53	31.57	31.26	31.39	2,127,112	-0.04(-0.12%)
Jun 01, 2018	31.31	31.43	31.26	31.43	1,864,385	+0.18(+0.57%)
May 31, 2018	31.27	31.41	31.04	31.25	3,980,482	-0.12(-0.37%)
May 30, 2018	30.96	31.39	30.94	31.36	3,175,453	+0.68(+2.21%)
May 29, 2018	30.66	30.79	30.51	30.69	2,771,689	-0.05(-0.15%)
May 25, 2018		30.73	30.73	30.73	0	-0.14(-0.45%)
May 24, 2018	31.09	31.14	30.75	30.87	2,777,898	-0.12(-0.37%)
May 23, 2018	31.05	31.12	30.89	30.99	3,600,095	-0.12(-0.37%)
May 22, 2018	31.27	31.37	31.09	31.10	4,202,249	+0.22(+0.70%)
May 21, 2018	30.92	31.03	30.83	30.89	2,137,789	+0.02(+0.05%)
May 18, 2018	30.97	31.07	30.77	30.87	4,053,405	-0.05(-0.17%)
May 17, 2018	30.91	31.05	30.79	30.92	2,379,584	+0.17(+0.55%)
May 16, 2018	30.72	30.96	30.63	30.75	2,811,648	+0.12(+0.38%)
May 15, 2018	30.63	30.72	30.48	30.64	2,271,313	-0.24(-0.77%)
May 14, 2018	31.06	31.11	30.85	30.88	2,450,332	+0.01(+0.03%)
May 11, 2018	30.60	30.95	30.59	30.87	3,133,468	+0.08(+0.28%)
May 10, 2018	30.62	30.85	30.58	30.79	2,371,509	+0.16(+0.51%)
May 09, 2018	30.22	30.69	30.16	30.63	3,401,717	+0.46(+1.54%)
May 08, 2018	30.08	30.30	29.99	30.16	3,143,736	-0.18(-0.60%)
May 07, 2018	30.33	30.55	30.28	30.35	2,638,265	+0.02(+0.08%)
May 04, 2018	30.08	30.39	30.05	30.32	2,275,674	+0.17(+0.56%)
May 03, 2018	30.12	30.24	29.98	30.16	2,724,605	+0.07(+0.23%)
May 02, 2018	30.35	30.40	30.07	30.09	3,390,023	-0.40(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.