Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 5356 | 5368 | 5178 | 5211 | 7,037 | -111.59(-2.10%) |
Apr 29, 2019 | 5301 | 5401 | 5256 | 5323 | 2,768 | +22.31(+0.42%) |
Apr 26, 2019 | 5479 | 5630 | 5301 | 5301 | 15,668 | +133.91(+2.59%) |
Apr 25, 2019 | 4955 | 5301 | 4943 | 5167 | 10,089 | +267.82(+5.47%) |
Apr 24, 2019 | 5066 | 5066 | 4754 | 4899 | 8,766 | -156.23(-3.09%) |
Apr 23, 2019 | 5155 | 5178 | 4999 | 5055 | 5,470 | -156.22(-3.00%) |
Apr 22, 2019 | 5301 | 5345 | 5167 | 5211 | 4,588 | +11.16(+0.21%) |
Apr 18, 2019 | 5211 | 5289 | 5156 | 5200 | 4,684 | -22.32(-0.43%) |
Apr 17, 2019 | 5167 | 5334 | 4999 | 5222 | 13,652 | -245.50(-4.49%) |
Apr 16, 2019 | 5925 | 5937 | 5468 | 5468 | 9,652 | -569.11(-9.43%) |
Apr 15, 2019 | 5914 | 6149 | 5892 | 6037 | 4,068 | +122.75(+2.08%) |
Apr 12, 2019 | 5992 | 6070 | 5914 | 5914 | 4,965 | -245.50(-3.99%) |
Apr 11, 2019 | 6126 | 6227 | 6037 | 6160 | 3,861 | +22.32(+0.36%) |
Apr 10, 2019 | 6316 | 6338 | 6104 | 6137 | 4,538 | -178.55(-2.83%) |
Apr 09, 2019 | 6216 | 6394 | 6216 | 6316 | 5,439 | +212.02(+3.47%) |
Apr 08, 2019 | 6249 | 6271 | 6093 | 6104 | 5,135 | -44.63(-0.73%) |
Apr 05, 2019 | 6182 | 6288 | 6149 | 6149 | 4,091 | -156.23(-2.48%) |
Apr 04, 2019 | 6394 | 6394 | 6171 | 6305 | 6,085 | -11.16(-0.18%) |
Apr 03, 2019 | 6539 | 6550 | 6149 | 6316 | 12,327 | -457.52(-6.75%) |
Apr 02, 2019 | 6796 | 6896 | 6729 | 6774 | 3,196 | -22.32(-0.33%) |
Apr 01, 2019 | 7008 | 7108 | 6785 | 6796 | 7,556 | -535.63(-7.31%) |
Mar 29, 2019 | 7421 | 7499 | 7298 | 7332 | 6,238 | -357.09(-4.64%) |
Mar 28, 2019 | 7566 | 7845 | 7410 | 7689 | 4,844 | +33.47(+0.44%) |
Mar 27, 2019 | 7320 | 7811 | 7253 | 7655 | 7,948 | +323.62(+4.41%) |
Mar 26, 2019 | 7253 | 7510 | 7131 | 7332 | 6,426 | -234.35(-3.10%) |
Mar 25, 2019 | 7410 | 7744 | 7242 | 7566 | 10,101 | +290.14(+3.99%) |
Mar 22, 2019 | 6841 | 7298 | 6774 | 7276 | 9,362 | +569.11(+8.49%) |
Mar 21, 2019 | 7488 | 7488 | 6584 | 6707 | 11,772 | -792.29(-10.57%) |
Mar 20, 2019 | 7298 | 7622 | 7164 | 7499 | 5,419 | +212.02(+2.91%) |
Mar 19, 2019 | 7421 | 7421 | 7220 | 7287 | 6,304 | -305.09(-4.02%) |
Mar 18, 2019 | 7514 | 7726 | 7392 | 7592 | 3,240 | +55.66(+0.74%) |
Mar 15, 2019 | 7993 | 8015 | 7358 | 7536 | 8,974 | -723.57(-8.76%) |
Mar 14, 2019 | 8115 | 8271 | 7993 | 8260 | 3,510 | +144.71(+1.78%) |
Mar 13, 2019 | 8071 | 8149 | 7915 | 8115 | 3,696 | -89.05(-1.09%) |
Mar 12, 2019 | 8249 | 8438 | 8082 | 8204 | 4,276 | -100.19(-1.21%) |
Mar 11, 2019 | 8772 | 8828 | 8182 | 8304 | 5,460 | -634.52(-7.10%) |
Mar 08, 2019 | 9373 | 9473 | 8925 | 8939 | 6,236 | +11.13(+0.12%) |
Mar 07, 2019 | 8761 | 9084 | 8739 | 8928 | 8,351 | +278.30(+3.22%) |
Mar 06, 2019 | 8249 | 8649 | 8238 | 8649 | 5,523 | +411.88(+5.00%) |
Mar 05, 2019 | 8160 | 8338 | 8082 | 8238 | 3,225 | +122.45(+1.51%) |
Mar 04, 2019 | 7948 | 8427 | 7881 | 8115 | 4,399 | +0.00(+0.00%) |
Mar 01, 2019 | 8071 | 8393 | 8004 | 8115 | 3,458 | -233.77(-2.80%) |
Feb 28, 2019 | 8483 | 8549 | 8271 | 8349 | 2,815 | -22.26(-0.27%) |
Feb 27, 2019 | 8193 | 8605 | 8193 | 8371 | 5,008 | +300.56(+3.72%) |
Feb 26, 2019 | 8015 | 8137 | 7893 | 8071 | 3,106 | +155.85(+1.97%) |
Feb 25, 2019 | 7726 | 7937 | 7636 | 7915 | 4,270 | -211.51(-2.60%) |
Feb 22, 2019 | 8193 | 8293 | 8082 | 8126 | 3,545 | -256.03(-3.05%) |
Feb 21, 2019 | 8171 | 8460 | 8149 | 8382 | 4,508 | +178.11(+2.17%) |
Feb 20, 2019 | 8349 | 8349 | 8048 | 8204 | 4,526 | -211.51(-2.51%) |
Feb 19, 2019 | 8505 | 8516 | 8249 | 8416 | 2,961 | +33.40(+0.40%) |
Feb 15, 2019 | 8304 | 8527 | 8249 | 8382 | 4,549 | -111.32(-1.31%) |
Feb 14, 2019 | 8683 | 8683 | 8316 | 8494 | 4,253 | -66.79(-0.78%) |
Feb 13, 2019 | 8494 | 8661 | 8371 | 8560 | 4,428 | -89.06(-1.03%) |
Feb 12, 2019 | 8872 | 8928 | 8583 | 8649 | 4,871 | -567.73(-6.16%) |
Feb 11, 2019 | 9251 | 9484 | 9162 | 9217 | 3,385 | -133.58(-1.43%) |
Feb 08, 2019 | 9729 | 9852 | 9306 | 9351 | 5,818 | +33.40(+0.36%) |
Feb 07, 2019 | 9072 | 9540 | 8950 | 9317 | 5,833 | +567.72(+6.49%) |
Feb 06, 2019 | 9173 | 9173 | 8527 | 8750 | 8,012 | -756.97(-7.96%) |
Feb 05, 2019 | 9618 | 9696 | 9373 | 9507 | 3,835 | -133.58(-1.39%) |
Feb 04, 2019 | 9763 | 10030 | 9640 | 9640 | 2,876 | -133.58(-1.37%) |
Feb 01, 2019 | 10019 | 10119 | 9640 | 9774 | 5,662 | -367.39(-3.62%) |
Jan 31, 2019 | 10163 | 10408 | 9874 | 10141 | 5,410 | +0.00(+0.00%) |
Jan 30, 2019 | 10508 | 10876 | 10008 | 10141 | 5,567 | -957.30(-8.63%) |
Jan 29, 2019 | 10564 | 11143 | 10508 | 11098 | 4,788 | +467.50(+4.40%) |
Jan 28, 2019 | 11154 | 11232 | 10397 | 10631 | 7,288 | +590.00(+5.88%) |
Jan 25, 2019 | 10609 | 10820 | 9919 | 10041 | 6,552 | -690.20(-6.43%) |
Jan 24, 2019 | 12067 | 12134 | 10564 | 10731 | 13,211 | -2204.10(-17.04%) |
Jan 23, 2019 | 12468 | 13292 | 12290 | 12935 | 6,325 | +267.20(+2.11%) |
Jan 22, 2019 | 12022 | 12924 | 12000 | 12668 | 7,174 | +990.70(+8.48%) |
Jan 18, 2019 | 12167 | 12368 | 11444 | 11677 | 6,363 | -868.30(-6.92%) |
Jan 17, 2019 | 13202 | 13481 | 12323 | 12546 | 6,111 | -434.10(-3.34%) |
Jan 16, 2019 | 12534 | 13002 | 12356 | 12980 | 3,550 | +289.40(+2.28%) |
Jan 15, 2019 | 12635 | 12835 | 12223 | 12690 | 4,373 | -66.80(-0.52%) |
Jan 14, 2019 | 12646 | 12958 | 12512 | 12757 | 4,262 | +567.80(+4.66%) |
Jan 11, 2019 | 12746 | 12835 | 11844 | 12189 | 4,730 | -356.30(-2.84%) |
Jan 10, 2019 | 13292 | 13303 | 12490 | 12546 | 4,577 | -378.40(-2.93%) |
Jan 09, 2019 | 13626 | 13626 | 12713 | 12924 | 6,082 | -1046.40(-7.49%) |
Jan 08, 2019 | 13380 | 14516 | 13347 | 13970 | 5,422 | +178.10(+1.29%) |
Jan 07, 2019 | 14371 | 14638 | 13369 | 13792 | 2,741 | -812.70(-5.56%) |
Jan 04, 2019 | 15985 | 16097 | 14410 | 14605 | 4,918 | -2192.90(-13.05%) |
Jan 03, 2019 | 15351 | 16843 | 15062 | 16798 | 12,038 | +2504.60(+17.52%) |
Jan 02, 2019 | 15607 | 15629 | 13948 | 14293 | 6,884 | -389.60(-2.65%) |
Dec 31, 2018 | 14394 | 15106 | 14271 | 14683 | 4,370 | -267.10(-1.79%) |
Dec 28, 2018 | 14984 | 15340 | 14104 | 14950 | 5,201 | -311.70(-2.04%) |
Dec 27, 2018 | 16453 | 16854 | 15262 | 15262 | 2,793 | -335.30(-2.15%) |
Dec 26, 2018 | 18125 | 19045 | 15575 | 15597 | 6,481 | -3236.90(-17.19%) |
Dec 24, 2018 | 17781 | 18856 | 17271 | 18834 | 4,996 | +1474.30(+8.49%) |
Dec 21, 2018 | 16284 | 17537 | 15675 | 17360 | 6,286 | +764.90(+4.61%) |
Dec 20, 2018 | 16185 | 17182 | 15453 | 16595 | 5,858 | +421.30(+2.60%) |
Dec 19, 2018 | 14555 | 16384 | 14134 | 16174 | 7,201 | +1818.00(+12.66%) |
Dec 18, 2018 | 14599 | 14599 | 13646 | 14356 | 5,510 | -609.70(-4.07%) |
Dec 17, 2018 | 14555 | 15220 | 13823 | 14965 | 4,356 | +543.20(+3.77%) |
Dec 14, 2018 | 14322 | 14433 | 13580 | 14422 | 4,064 | +587.50(+4.25%) |
Dec 13, 2018 | 13424 | 13990 | 13214 | 13834 | 2,812 | +166.30(+1.22%) |
Dec 12, 2018 | 13602 | 14001 | 13058 | 13668 | 3,206 | -631.90(-4.42%) |
Dec 11, 2018 | 13823 | 14555 | 13269 | 14300 | 4,341 | -243.90(-1.68%) |
Dec 10, 2018 | 15242 | 15442 | 14367 | 14544 | 4,262 | -642.90(-4.23%) |
Dec 07, 2018 | 13713 | 15386 | 13635 | 15187 | 6,994 | +1529.70(+11.20%) |
Dec 06, 2018 | 14622 | 15220 | 13657 | 13657 | 6,833 | +221.80(+1.65%) |
Dec 04, 2018 | 12039 | 13469 | 11972 | 13435 | 3,916 | +1684.90(+14.34%) |
Dec 03, 2018 | 11617 | 12138 | 11473 | 11750 | 2,661 | -1019.80(-7.99%) |
Nov 30, 2018 | 13258 | 13724 | 12748 | 12770 | 1,619 | -565.40(-4.24%) |
Nov 29, 2018 | 13225 | 13413 | 12937 | 13336 | 2,249 | +332.60(+2.56%) |
Nov 28, 2018 | 13635 | 14356 | 13003 | 13003 | 3,143 | -986.60(-7.05%) |
Nov 27, 2018 | 14333 | 14522 | 13646 | 13990 | 1,932 | -77.60(-0.55%) |
Nov 26, 2018 | 14278 | 14721 | 14056 | 14067 | 1,742 | -831.40(-5.58%) |
Nov 23, 2018 | 15187 | 15242 | 14511 | 14899 | 1,294 | +11.10(+0.07%) |
Nov 21, 2018 | 14888 | 14888 | 14888 | 0 | -199.60(-1.32%) | |
Nov 20, 2018 | 16417 | 16473 | 14478 | 15087 | 6,260 | -55.40(-0.37%) |
Nov 19, 2018 | 13901 | 15176 | 13635 | 15143 | 5,739 | +1574.10(+11.60%) |
Nov 16, 2018 | 14555 | 14555 | 13391 | 13568 | 5,823 | +454.50(+3.47%) |
Nov 15, 2018 | 14732 | 14810 | 12937 | 13114 | 4,189 | -1463.20(-10.04%) |
Nov 14, 2018 | 14289 | 14998 | 13890 | 14577 | 2,698 | -177.40(-1.20%) |
Nov 13, 2018 | 15143 | 15143 | 13812 | 14755 | 4,041 | -609.70(-3.97%) |
Nov 12, 2018 | 14200 | 15508 | 14189 | 15364 | 6,378 | +1795.80(+13.24%) |
Nov 09, 2018 | 13347 | 13912 | 13236 | 13568 | 4,836 | +709.50(+5.52%) |
Nov 08, 2018 | 13081 | 13192 | 12571 | 12859 | 3,135 | +177.40(+1.40%) |
Nov 07, 2018 | 12660 | 13169 | 12582 | 12682 | 3,578 | -487.80(-3.70%) |
Nov 06, 2018 | 13724 | 13735 | 13003 | 13169 | 3,125 | -476.70(-3.49%) |
Nov 05, 2018 | 13302 | 14311 | 13302 | 13646 | 4,312 | +343.70(+2.58%) |
Nov 02, 2018 | 12837 | 13768 | 12671 | 13302 | 6,352 | +565.30(+4.44%) |
Nov 01, 2018 | 14588 | 14588 | 12604 | 12737 | 7,028 | -2039.70(-13.80%) |
Oct 31, 2018 | 14666 | 15176 | 14411 | 14777 | 3,580 | -565.30(-3.68%) |
Oct 30, 2018 | 17615 | 17748 | 15298 | 15342 | 5,374 | -2183.80(-12.46%) |
Oct 29, 2018 | 16074 | 18502 | 15752 | 17526 | 7,498 | +498.80(+2.93%) |
Oct 26, 2018 | 17160 | 17792 | 16174 | 17027 | 15,094 | +864.70(+5.35%) |
Oct 25, 2018 | 16927 | 17105 | 15752 | 16162 | 8,933 | -1208.30(-6.96%) |
Oct 24, 2018 | 15165 | 17415 | 15165 | 17371 | 11,578 | +2871.10(+19.80%) |
Oct 23, 2018 | 15398 | 15841 | 14245 | 14500 | 10,088 | +243.80(+1.71%) |
Oct 22, 2018 | 14245 | 14655 | 13990 | 14256 | 6,275 | -288.20(-1.98%) |
Oct 19, 2018 | 13546 | 14699 | 13391 | 14544 | 5,943 | +643.00(+4.63%) |
Oct 18, 2018 | 13036 | 14023 | 13036 | 13901 | 5,619 | +986.60(+7.64%) |
Oct 17, 2018 | 12571 | 13192 | 12409 | 12914 | 1,747 | +177.30(+1.39%) |
Oct 16, 2018 | 13624 | 13724 | 12704 | 12737 | 3,326 | -1396.70(-9.88%) |
Oct 15, 2018 | 13945 | 14300 | 13679 | 14134 | 2,513 | +365.80(+2.66%) |
Oct 12, 2018 | 13369 | 14455 | 13136 | 13768 | 3,879 | -842.50(-5.77%) |
Oct 11, 2018 | 14211 | 14921 | 13325 | 14610 | 8,636 | +465.60(+3.29%) |
Oct 10, 2018 | 13003 | 14189 | 12970 | 14145 | 8,886 | +1640.60(+13.12%) |
Oct 09, 2018 | 12582 | 12750 | 12327 | 12504 | 3,629 | +44.40(+0.36%) |
Oct 08, 2018 | 12338 | 12781 | 12016 | 12460 | 4,364 | +399.00(+3.31%) |
Oct 05, 2018 | 11307 | 12371 | 11230 | 12061 | 5,299 | +787.10(+6.98%) |
Oct 04, 2018 | 10842 | 11540 | 10842 | 11274 | 3,906 | +598.60(+5.61%) |
Oct 03, 2018 | 10586 | 10986 | 10468 | 10675 | 2,536 | -44.30(-0.41%) |
Oct 02, 2018 | 10731 | 10797 | 10276 | 10720 | 2,571 | +11.10(+0.10%) |
Oct 01, 2018 | 10697 | 10786 | 10442 | 10708 | 2,053 | -88.70(-0.82%) |
Sep 28, 2018 | 11074 | 11163 | 10708 | 10797 | 2,375 | -199.60(-1.82%) |
Sep 27, 2018 | 11041 | 11152 | 10897 | 10997 | 1,559 | -155.20(-1.39%) |
Sep 26, 2018 | 10908 | 11185 | 10775 | 11152 | 1,980 | +299.30(+2.76%) |
Sep 25, 2018 | 10398 | 10897 | 10398 | 10853 | 2,534 | +521.40(+5.05%) |
Sep 24, 2018 | 10630 | 10757 | 10309 | 10331 | 2,116 | -121.70(-1.16%) |
Sep 21, 2018 | 10309 | 10519 | 10204 | 10453 | 2,327 | +121.70(+1.18%) |
Sep 20, 2018 | 10497 | 10530 | 10221 | 10331 | 3,385 | -376.10(-3.51%) |
Sep 19, 2018 | 10796 | 10862 | 10577 | 10707 | 1,736 | -66.40(-0.62%) |
Sep 18, 2018 | 10918 | 10928 | 10586 | 10774 | 2,932 | -309.70(-2.79%) |
Sep 17, 2018 | 10818 | 11117 | 10652 | 11083 | 3,260 | +453.50(+4.27%) |
Sep 14, 2018 | 10818 | 10904 | 10492 | 10630 | 3,503 | -353.90(-3.22%) |
Sep 13, 2018 | 10962 | 11106 | 10552 | 10984 | 4,785 | -365.10(-3.22%) |
Sep 12, 2018 | 11338 | 12090 | 11338 | 11349 | 4,849 | +354.00(+3.22%) |
Sep 11, 2018 | 10906 | 11161 | 10763 | 10995 | 2,899 | +309.70(+2.90%) |
Sep 10, 2018 | 10785 | 11006 | 10674 | 10685 | 1,884 | -353.90(-3.21%) |
Sep 07, 2018 | 11017 | 11117 | 10552 | 11039 | 3,170 | +143.80(+1.32%) |
Sep 06, 2018 | 10198 | 10928 | 10176 | 10895 | 3,995 | +796.40(+7.89%) |
Sep 05, 2018 | 9977 | 10342 | 9889 | 10099 | 3,156 | +154.83(+1.56%) |
Sep 04, 2018 | 10287 | 10376 | 9933 | 9944 | 2,786 | -243.33(-2.39%) |
Aug 31, 2018 | 10187 | 10187 | 10187 | 0 | -177.00(-1.71%) | |
Aug 30, 2018 | 10154 | 10398 | 10033 | 10364 | 3,101 | +276.50(+2.74%) |
Aug 29, 2018 | 10154 | 10265 | 9999 | 10088 | 1,860 | -66.30(-0.65%) |
Aug 28, 2018 | 10176 | 10464 | 10033 | 10154 | 3,446 | -132.80(-1.29%) |
Aug 27, 2018 | 10575 | 10597 | 10033 | 10287 | 4,294 | -486.70(-4.52%) |
Aug 24, 2018 | 11139 | 11139 | 10774 | 10774 | 2,294 | -497.70(-4.42%) |
Aug 23, 2018 | 11349 | 11349 | 11017 | 11271 | 2,400 | -33.20(-0.29%) |
Aug 22, 2018 | 11570 | 11758 | 11255 | 11305 | 2,109 | -143.80(-1.26%) |
Aug 21, 2018 | 12046 | 12079 | 11360 | 11448 | 2,252 | -719.00(-5.91%) |
Aug 20, 2018 | 11990 | 12588 | 11951 | 12167 | 2,051 | +33.20(+0.27%) |
Aug 17, 2018 | 12234 | 12665 | 12046 | 12134 | 3,103 | +265.50(+2.24%) |
Aug 16, 2018 | 11537 | 11968 | 11526 | 11869 | 2,063 | +55.30(+0.47%) |
Aug 15, 2018 | 11614 | 12178 | 11493 | 11813 | 4,139 | +470.10(+4.14%) |
Aug 14, 2018 | 11139 | 11380 | 11030 | 11343 | 1,444 | +38.70(+0.34%) |
Aug 13, 2018 | 11260 | 11327 | 10973 | 11305 | 2,777 | -22.10(-0.20%) |
Aug 10, 2018 | 11172 | 11470 | 11061 | 11327 | 3,588 | +774.30(+7.34%) |
Aug 09, 2018 | 10386 | 10558 | 10346 | 10552 | 1,409 | +331.80(+3.25%) |
Aug 08, 2018 | 10398 | 10420 | 10176 | 10221 | 1,070 | -88.50(-0.86%) |
Aug 07, 2018 | 10497 | 10541 | 10287 | 10309 | 1,250 | -254.40(-2.41%) |
Aug 06, 2018 | 10807 | 10995 | 10552 | 10564 | 1,581 | -199.10(-1.85%) |
Aug 03, 2018 | 10796 | 10962 | 10707 | 10763 | 1,213 | -44.20(-0.41%) |
Aug 02, 2018 | 11415 | 11548 | 10763 | 10807 | 2,617 | -331.90(-2.98%) |
Aug 01, 2018 | 11072 | 11271 | 10790 | 11139 | 1,720 | +66.40(+0.60%) |
Jul 31, 2018 | 11072 | 11150 | 10619 | 11072 | 2,213 | -232.30(-2.05%) |
Jul 30, 2018 | 10995 | 11460 | 10906 | 11305 | 2,633 | +320.80(+2.92%) |
Jul 27, 2018 | 10796 | 11227 | 10530 | 10984 | 4,049 | +154.80(+1.43%) |
Jul 26, 2018 | 11271 | 11271 | 10818 | 10829 | 2,715 | -630.50(-5.50%) |
Jul 25, 2018 | 11725 | 12112 | 11460 | 11460 | 3,253 | -188.00(-1.61%) |
Jul 24, 2018 | 11072 | 11691 | 10884 | 11648 | 2,812 | +376.10(+3.34%) |
Jul 23, 2018 | 11437 | 11924 | 11205 | 11271 | 2,322 | -55.30(-0.49%) |
Jul 20, 2018 | 11238 | 11482 | 11133 | 11327 | 1,737 | +177.00(+1.59%) |
Jul 19, 2018 | 11194 | 11360 | 11006 | 11150 | 1,654 | +77.40(+0.70%) |
Jul 18, 2018 | 11161 | 11305 | 11028 | 11072 | 1,522 | -243.40(-2.15%) |
Jul 17, 2018 | 12079 | 12123 | 11316 | 11316 | 1,553 | -530.90(-4.48%) |
Jul 16, 2018 | 11791 | 11863 | 11614 | 11847 | 1,168 | +55.30(+0.47%) |
Jul 13, 2018 | 11791 | 1,452 | +143.80(+1.23%) | |||
Jul 12, 2018 | 11913 | 12212 | 11607 | 11648 | 1,600 | -254.40(-2.14%) |
Jul 11, 2018 | 11570 | 11930 | 11393 | 11902 | 3,386 | +862.80(+7.82%) |
Jul 10, 2018 | 11382 | 11386 | 10967 | 11039 | 1,866 | -354.00(-3.11%) |
Jul 09, 2018 | 11260 | 11813 | 11260 | 11393 | 1,813 | -232.30(-2.00%) |
Jul 06, 2018 | 12134 | 12267 | 11559 | 11625 | 2,478 | -442.40(-3.67%) |
Jul 05, 2018 | 12743 | 12743 | 12057 | 12068 | 2,396 | -1028.70(-7.85%) |
Jul 03, 2018 | 13096 | 13096 | 13096 | 0 | +674.70(+5.43%) | |
Jul 02, 2018 | 12997 | 13284 | 12422 | 12422 | 2,798 | -232.30(-1.84%) |
Jun 29, 2018 | 12665 | 12190 | 12654 | 2,361 | -55.30(-0.44%) | |
Jun 28, 2018 | 13141 | 13206 | 12643 | 12709 | 2,872 | -342.90(-2.63%) |
Jun 27, 2018 | 11990 | 13052 | 11869 | 13052 | 4,254 | +896.00(+7.37%) |
Jun 26, 2018 | 12090 | 12344 | 11968 | 12156 | 2,455 | -132.80(-1.08%) |
Jun 25, 2018 | 11703 | 12720 | 11702 | 12289 | 6,455 | +984.50(+8.71%) |
Jun 22, 2018 | 10862 | 11360 | 10840 | 11305 | 1,773 | +276.50(+2.51%) |
Jun 21, 2018 | 10398 | 11072 | 10398 | 11028 | 2,169 | +398.20(+3.75%) |
Jun 20, 2018 | 10564 | 10774 | 10466 | 10630 | 1,447 | -154.80(-1.44%) |
Jun 19, 2018 | 10940 | 11268 | 10774 | 10785 | 4,270 | +329.40(+3.15%) |
Jun 18, 2018 | 10378 | 10721 | 10367 | 10455 | 2,966 | +309.40(+3.05%) |
Jun 15, 2018 | 10124 | 10124 | 10146 | 2,130 | +22.20(+0.22%) | |
Jun 14, 2018 | 10168 | 10307 | 9969 | 10124 | 1,498 | -176.90(-1.72%) |
Jun 13, 2018 | 10267 | 10334 | 9969 | 10301 | 1,442 | +33.20(+0.32%) |
Jun 12, 2018 | 10334 | 10533 | 10234 | 10267 | 1,905 | -154.80(-1.49%) |
Jun 11, 2018 | 10400 | 10522 | 10261 | 10422 | 1,997 | +77.40(+0.75%) |
Jun 08, 2018 | 10433 | 10599 | 10290 | 10345 | 2,115 | +265.30(+2.63%) |
Jun 07, 2018 | 9814 | 10290 | 9759 | 10080 | 3,254 | +254.16(+2.59%) |
Jun 06, 2018 | 10134 | 9825 | 9825 | 1,907 | -187.86(-1.88%) | |
Jun 05, 2018 | 10124 | 10190 | 9919 | 10013 | 2,205 | -132.70(-1.31%) |
Jun 04, 2018 | 10301 | 10444 | 10113 | 10146 | 2,518 | -254.10(-2.44%) |
Jun 01, 2018 | 10942 | 10975 | 10400 | 10400 | 3,179 | -751.60(-6.74%) |
May 31, 2018 | 10975 | 11196 | 10820 | 11152 | 1,874 | +232.10(+2.13%) |
May 30, 2018 | 10975 | 11074 | 10676 | 10920 | 1,933 | -221.00(-1.98%) |
May 29, 2018 | 11118 | 11362 | 10853 | 11140 | 2,871 | +198.90(+1.82%) |
May 25, 2018 | 10942 | 10942 | 10942 | 0 | -254.20(-2.27%) | |
May 24, 2018 | 11340 | 11620 | 11125 | 11196 | 2,132 | -132.60(-1.17%) |
May 23, 2018 | 11859 | 11925 | 11317 | 11328 | 2,014 | -176.90(-1.54%) |
May 22, 2018 | 11439 | 11627 | 11251 | 11505 | 2,003 | -187.80(-1.61%) |
May 21, 2018 | 11550 | 12036 | 11341 | 11693 | 2,260 | -386.90(-3.20%) |
May 18, 2018 | 11859 | 12196 | 11842 | 12080 | 3,219 | +497.40(+4.29%) |
May 17, 2018 | 11605 | 11826 | 11284 | 11583 | 2,171 | +132.60(+1.16%) |
May 16, 2018 | 11925 | 11936 | 11395 | 11450 | 1,919 | -508.40(-4.25%) |
May 15, 2018 | 11815 | 12179 | 11693 | 11958 | 2,949 | +408.90(+3.54%) |
May 14, 2018 | 11527 | 11638 | 11120 | 11550 | 2,265 | -453.10(-3.78%) |
May 11, 2018 | 11980 | 12080 | 11671 | 12003 | 2,024 | +265.20(+2.26%) |
May 10, 2018 | 12190 | 12224 | 11737 | 11737 | 1,824 | -674.10(-5.43%) |
May 09, 2018 | 12854 | 12964 | 12400 | 12412 | 1,842 | -541.60(-4.18%) |
May 08, 2018 | 13340 | 13439 | 12953 | 12953 | 1,911 | -287.30(-2.17%) |
May 07, 2018 | 13373 | 13462 | 13053 | 13240 | 1,780 | -364.80(-2.68%) |
May 04, 2018 | 14942 | 15141 | 13572 | 13605 | 2,216 | -1061.00(-7.23%) |
May 03, 2018 | 15263 | 15639 | 14478 | 14666 | 3,058 | -254.20(-1.70%) |
May 02, 2018 | 14744 | 15122 | 14556 | 14920 | 1,059 | +187.90(+1.28%) |