Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.8422	0.8588	0.8336	0.8467	68,546	+0.02(+2.45%)
Apr 29, 2019	0.8334	0.8447	0.7913	0.8265	81,915	-0.01(-0.83%)
Apr 26, 2019	0.8685	0.8685	0.8088	0.8334	375,372	-0.04(-5.00%)
Apr 25, 2019	0.8773	0.8860	0.8685	0.8773	73,855	-0.01(-0.99%)
Apr 24, 2019	0.8860	0.8860	0.8685	0.8860	142,982	+0.00(+0.00%)
Apr 23, 2019	0.8860	0.8860	0.8773	0.8860	62,975	+0.00(+0.00%)
Apr 22, 2019	0.8773	0.8860	0.8773	0.8860	48,654	+0.01(+1.51%)
Apr 18, 2019	0.8860	0.8860	0.8685	0.8729	30,549	+0.00(+0.08%)
Apr 17, 2019	0.8773	0.8860	0.8685	0.8722	35,122	+0.00(+0.42%)
Apr 16, 2019	0.8773	0.8860	0.8685	0.8685	60,964	-0.02(-1.98%)
Apr 15, 2019	0.8860	0.8948	0.8860	0.8860	30,303	+0.00(+0.00%)
Apr 12, 2019	0.9036	0.9036	0.8860	0.8860	66,114	-0.02(-1.94%)
Apr 11, 2019	0.9124	0.9124	0.8948	0.9036	40,789	+0.00(+0.00%)
Apr 10, 2019	0.8948	0.9211	0.8948	0.9036	74,847	+0.01(+1.48%)
Apr 09, 2019	0.8860	0.9005	0.8860	0.8904	16,965	-0.00(-0.49%)
Apr 08, 2019	0.9036	0.9061	0.8866	0.8948	60,945	+0.00(+0.00%)
Apr 05, 2019	0.8948	0.9036	0.8948	0.8948	56,995	-0.00(-0.16%)
Apr 04, 2019	0.8948	0.9036	0.8863	0.8962	19,744	+0.00(+0.16%)
Apr 03, 2019	0.8685	0.9036	0.8685	0.8948	52,896	+0.00(+0.00%)
Apr 02, 2019	0.8948	0.8948	0.8773	0.8948	61,633	+0.02(+2.00%)
Apr 01, 2019	0.8773	0.8860	0.8694	0.8773	109,658	+0.00(+0.00%)
Mar 29, 2019	0.8773	0.8773	0.8688	0.8773	66,342	+0.00(+0.01%)
Mar 28, 2019	0.8597	0.8845	0.8597	0.8772	71,374	-0.01(-1.00%)
Mar 27, 2019	0.8773	0.8888	0.8685	0.8860	101,236	+0.01(+1.51%)
Mar 26, 2019	0.8860	0.8860	0.8685	0.8729	110,688	-0.01(-1.49%)
Mar 25, 2019	0.8860	0.8948	0.8773	0.8860	72,198	+0.01(+1.00%)
Mar 22, 2019	0.8773	0.8947	0.8773	0.8773	51,979	-0.01(-0.95%)
Mar 21, 2019	0.8860	0.8860	0.8773	0.8857	19,902	+0.01(+0.96%)
Mar 20, 2019	0.8773	0.8860	0.8773	0.8773	66,704	+0.00(+0.00%)
Mar 19, 2019	0.8948	0.8948	0.8773	0.8773	133,296	-0.01(-0.99%)
Mar 18, 2019	0.9211	0.9290	0.8860	0.8860	111,189	-0.04(-4.72%)
Mar 15, 2019	0.9211	0.9299	0.9211	0.9299	42,176	+0.00(+0.00%)
Mar 14, 2019	0.9387	0.9387	0.9036	0.9299	58,338	+0.00(+0.00%)
Mar 13, 2019	0.9299	0.9368	0.9211	0.9299	63,164	+0.00(+0.00%)
Mar 12, 2019	0.9211	0.9299	0.8952	0.9299	59,903	+0.03(+2.91%)
Mar 11, 2019	0.9036	0.9036	0.8860	0.9036	45,330	+0.02(+1.98%)
Mar 08, 2019	0.8948	0.9036	0.8860	0.8860	67,596	-0.02(-1.94%)
Mar 07, 2019	0.8948	0.9036	0.8948	0.9036	40,464	+0.00(+0.00%)
Mar 06, 2019	0.8948	0.9036	0.8860	0.9036	51,567	+0.01(+0.98%)
Mar 05, 2019	0.8860	0.8948	0.8860	0.8948	77,362	+0.01(+0.99%)
Mar 04, 2019	0.9036	0.9124	0.8773	0.8860	76,125	-0.03(-2.88%)
Mar 01, 2019	0.9124	0.9211	0.9036	0.9124	59,389	+0.00(+0.00%)
Feb 28, 2019	0.9124	0.9124	0.9036	0.9124	33,740	+0.00(+0.00%)
Feb 27, 2019	0.9124	0.9124	0.8948	0.9124	48,421	+0.01(+0.97%)
Feb 26, 2019	0.8948	0.9124	0.8948	0.9036	53,392	-0.01(-0.96%)
Feb 25, 2019	0.9036	0.9124	0.8773	0.9124	126,482	+0.01(+0.97%)
Feb 22, 2019	0.9124	0.9124	0.8685	0.9036	142,944	+0.00(+0.00%)
Feb 21, 2019	0.8685	0.9036	0.8509	0.9036	77,980	+0.01(+0.98%)
Feb 20, 2019	0.8509	0.9124	0.8509	0.8948	155,144	+0.05(+5.64%)
Feb 19, 2019	0.8720	0.8773	0.8369	0.8470	88,335	-0.00(-0.46%)
Feb 15, 2019	0.8422	0.8509	0.8334	0.8509	172,810	+0.01(+1.04%)
Feb 14, 2019	0.8334	0.8509	0.8334	0.8422	66,432	-0.00(-0.01%)
Feb 13, 2019	0.8597	0.8597	0.8334	0.8423	124,792	-0.02(-1.93%)
Feb 12, 2019	0.8688	0.8773	0.8509	0.8588	89,281	+0.02(+1.98%)
Feb 11, 2019	0.8773	0.8773	0.8159	0.8422	165,690	-0.02(-2.04%)
Feb 08, 2019	0.8773	0.8860	0.8334	0.8597	128,467	-0.01(-1.01%)
Feb 07, 2019	0.9211	0.9211	0.8597	0.8685	216,141	-0.06(-6.26%)
Feb 06, 2019	0.8759	0.9265	0.8759	0.9265	272,972	+0.05(+5.77%)
Feb 05, 2019	0.8675	0.9012	0.8507	0.8759	237,184	+0.02(+1.96%)
Feb 04, 2019	0.8254	0.8928	0.8254	0.8591	429,950	+0.02(+2.51%)
Feb 01, 2019	0.8254	0.8380	0.8086	0.8380	97,239	+0.03(+3.11%)
Jan 31, 2019	0.8254	0.8254	0.8128	0.8128	70,194	-0.01(-1.41%)
Jan 30, 2019	0.8423	0.8423	0.8086	0.8244	108,727	-0.02(-2.00%)
Jan 29, 2019	0.8423	0.8423	0.8085	0.8412	93,996	+0.01(+0.66%)
Jan 28, 2019	0.8338	0.8423	0.8128	0.8358	112,430	+0.03(+3.36%)
Jan 25, 2019	0.8001	0.8338	0.8001	0.8086	115,048	+0.01(+1.05%)
Jan 24, 2019	0.8338	0.8338	0.7917	0.8001	87,294	-0.02(-2.06%)
Jan 23, 2019	0.8254	0.8254	0.8170	0.8170	26,124	+0.00(+0.00%)
Jan 22, 2019	0.8086	0.8338	0.8086	0.8170	35,045	+0.01(+1.04%)
Jan 18, 2019	0.7917	0.8338	0.7917	0.8086	55,921	+0.02(+2.13%)
Jan 17, 2019	0.8001	0.8086	0.7917	0.7917	38,759	-0.01(-1.01%)
Jan 16, 2019	0.8338	0.8338	0.7998	0.7998	31,666	-0.00(-0.15%)
Jan 15, 2019	0.8001	0.8086	0.7833	0.8010	89,264	+0.01(+1.71%)
Jan 14, 2019	0.8423	0.8423	0.7412	0.7875	177,973	-0.05(-6.50%)
Jan 11, 2019	0.8423	0.8591	0.8338	0.8423	55,446	+0.00(+0.00%)
Jan 10, 2019	0.8675	0.8759	0.8338	0.8423	88,655	-0.02(-1.96%)
Jan 09, 2019	0.8338	0.8675	0.8170	0.8591	109,028	+0.06(+7.37%)
Jan 08, 2019	0.8170	0.8170	0.7760	0.8001	76,512	-0.01(-1.04%)
Jan 07, 2019	0.7917	0.8338	0.7664	0.8086	197,657	+0.04(+5.49%)
Jan 04, 2019	0.7580	0.7749	0.6906	0.7664	101,751	+0.03(+3.88%)
Jan 03, 2019	0.6822	0.7490	0.6738	0.7378	64,991	+0.05(+6.83%)
Jan 02, 2019	0.6822	0.7075	0.6570	0.6906	64,979	+0.02(+2.50%)
Dec 31, 2018	0.6822	0.7075	0.6401	0.6738	235,084	-0.01(-1.23%)
Dec 28, 2018	0.6738	0.7159	0.6570	0.6822	183,674	-0.01(-1.24%)
Dec 27, 2018	0.6738	0.7069	0.6738	0.6908	103,302	+0.01(+1.88%)
Dec 26, 2018	0.6738	0.6821	0.6606	0.6781	63,242	+0.02(+3.22%)
Dec 24, 2018	0.6570	0.6822	0.6401	0.6570	52,478	+0.02(+2.63%)
Dec 21, 2018	0.6317	0.6738	0.6317	0.6401	138,676	-0.00(-0.72%)
Dec 20, 2018	0.6738	0.7345	0.6358	0.6447	198,738	-0.03(-4.94%)
Dec 19, 2018	0.6738	0.6822	0.6570	0.6783	153,254	-0.00(-0.01%)
Dec 18, 2018	0.7109	0.7361	0.6738	0.6783	129,342	-0.03(-4.69%)
Dec 17, 2018	0.7833	0.7833	0.7075	0.7117	152,221	-0.05(-7.14%)
Dec 14, 2018	0.7580	0.7833	0.7580	0.7664	87,741	-0.02(-2.15%)
Dec 13, 2018	0.7833	0.8001	0.7580	0.7833	73,187	-0.01(-1.68%)
Dec 12, 2018	0.8101	0.8287	0.7917	0.7967	59,628	-0.01(-1.63%)
Dec 11, 2018	0.8086	0.8411	0.8001	0.8099	47,154	-0.03(-3.84%)
Dec 10, 2018	0.8254	0.8423	0.8001	0.8423	59,446	+0.03(+4.17%)
Dec 07, 2018	0.8423	0.8423	0.7664	0.8086	57,108	-0.03(-3.13%)
Dec 06, 2018	0.8170	0.8422	0.8170	0.8347	75,050	+0.00(+0.10%)
Dec 04, 2018	0.8507	0.8507	0.8170	0.8338	47,491	-0.02(-1.98%)
Dec 03, 2018	0.8423	0.8591	0.8355	0.8507	54,329	+0.02(+2.02%)
Nov 30, 2018	0.8338	0.8423	0.8254	0.8338	22,677	+0.00(+0.00%)
Nov 29, 2018	0.8423	0.8452	0.8254	0.8338	69,847	+0.01(+1.54%)
Nov 28, 2018	0.8170	0.8423	0.8094	0.8212	100,586	-0.02(-2.50%)
Nov 27, 2018	0.8591	0.8591	0.8423	0.8423	41,921	-0.01(-0.99%)
Nov 26, 2018	0.8507	0.8928	0.8423	0.8507	167,184	+0.02(+2.02%)
Nov 23, 2018	0.8423	0.8675	0.8296	0.8338	70,644	-0.01(-1.00%)
Nov 21, 2018		0.8423	0.8423	0.8423	0	+0.03(+3.16%)
Nov 20, 2018	0.8254	0.8675	0.8001	0.8165	162,578	-0.00(-0.06%)
Nov 19, 2018	0.8086	0.8423	0.8001	0.8170	89,855	+0.00(+0.00%)
Nov 16, 2018	0.8170	0.8170	0.8001	0.8170	70,050	-0.01(-0.85%)
Nov 15, 2018	0.7917	0.8240	0.7875	0.8240	71,978	+0.05(+6.34%)
Nov 14, 2018	0.7833	0.8086	0.7664	0.7749	97,140	+0.03(+3.37%)
Nov 13, 2018	0.8086	0.8170	0.6738	0.7496	425,464	-0.07(-8.25%)
Nov 12, 2018	0.8844	0.8928	0.8086	0.8170	238,203	-0.08(-8.49%)
Nov 09, 2018	0.9349	0.9517	0.8844	0.8928	105,906	-0.07(-7.02%)
Nov 08, 2018	1.011	1.030	0.9602	0.9602	104,065	-0.06(-5.46%)
Nov 07, 2018	1.040	1.072	1.016	1.016	86,121	-0.02(-2.34%)
Nov 06, 2018	1.097	1.097	1.040	1.040	94,124	-0.04(-3.76%)
Nov 05, 2018	1.056	1.089	1.024	1.081	107,972	+0.03(+3.10%)
Nov 02, 2018	1.040	1.056	1.016	1.048	210,346	+0.04(+4.03%)
Nov 01, 2018	0.9668	1.024	0.9668	1.007	142,039	+0.02(+1.64%)
Oct 31, 2018	0.9668	0.9912	0.9506	0.9912	83,038	+0.06(+6.09%)
Oct 30, 2018	0.9506	0.9750	0.9343	0.9343	59,354	-0.02(-2.54%)
Oct 29, 2018	0.9668	0.9945	0.9425	0.9587	67,390	+0.00(+0.00%)
Oct 26, 2018	0.9343	0.9668	0.9343	0.9587	77,049	+0.02(+2.61%)
Oct 25, 2018	0.9343	0.9993	0.9343	0.9343	148,603	+0.00(+0.00%)
Oct 24, 2018	0.9750	0.9912	0.9343	0.9343	99,693	-0.04(-4.17%)
Oct 23, 2018	0.9831	1.003	0.9750	0.9750	75,970	-0.01(-0.83%)
Oct 22, 2018	1.032	1.041	0.9750	0.9831	166,024	-0.04(-3.97%)
Oct 19, 2018	1.048	1.048	1.016	1.024	45,909	-0.02(-2.33%)
Oct 18, 2018	1.032	1.048	1.032	1.048	31,192	+0.02(+2.38%)
Oct 17, 2018	1.024	1.048	1.016	1.024	58,671	+0.01(+0.80%)
Oct 16, 2018	1.016	1.040	1.016	1.016	76,492	+0.00(+0.00%)
Oct 15, 2018	0.9912	1.023	0.9831	1.016	85,498	+0.02(+2.46%)
Oct 12, 2018	0.9750	1.007	0.9750	0.9912	63,140	+0.02(+1.67%)
Oct 11, 2018	1.016	1.024	0.9750	0.9750	236,583	-0.07(-6.98%)
Oct 10, 2018	1.064	1.064	1.040	1.048	195,449	-0.02(-1.53%)
Oct 09, 2018	1.056	1.064	1.048	1.064	53,488	+0.01(+0.77%)
Oct 08, 2018	1.048	1.072	1.040	1.056	169,132	+0.00(+0.00%)
Oct 05, 2018	1.064	1.089	1.056	1.056	125,420	-0.01(-0.76%)
Oct 04, 2018	1.097	1.125	1.056	1.064	87,475	-0.04(-3.68%)
Oct 03, 2018	1.097	1.105	1.089	1.105	61,229	+0.02(+1.49%)
Oct 02, 2018	1.097	1.097	1.073	1.089	162,316	+0.01(+0.75%)
Oct 01, 2018	1.097	1.097	1.064	1.081	55,183	+0.00(+0.00%)
Sep 28, 2018	1.081	1.089	1.056	1.081	59,571	+0.02(+2.31%)
Sep 27, 2018	1.056	1.087	1.056	1.056	91,338	-0.02(-1.52%)
Sep 26, 2018	1.105	1.109	1.064	1.072	132,539	-0.02(-2.22%)
Sep 25, 2018	1.137	1.137	1.089	1.097	93,363	-0.04(-3.57%)
Sep 24, 2018	1.097	1.137	1.081	1.137	111,627	+0.05(+4.48%)
Sep 21, 2018	1.081	1.089	1.072	1.089	45,417	+0.01(+0.75%)
Sep 20, 2018	1.056	1.105	1.056	1.081	99,342	+0.05(+4.72%)
Sep 19, 2018	1.056	1.078	1.032	1.032	147,429	-0.02(-2.31%)
Sep 18, 2018	1.137	1.146	1.056	1.056	210,009	-0.08(-7.14%)
Sep 17, 2018	1.137	1.145	1.133	1.137	39,516	+0.00(+0.00%)
Sep 14, 2018	1.121	1.146	1.121	1.137	49,232	+0.02(+2.19%)
Sep 13, 2018	1.137	1.155	1.105	1.113	94,372	-0.03(-2.84%)
Sep 12, 2018	1.137	1.154	1.129	1.146	48,889	+0.01(+0.71%)
Sep 11, 2018	1.121	1.154	1.121	1.137	31,686	+0.01(+0.72%)
Sep 10, 2018	1.137	1.154	1.097	1.129	105,691	+0.01(+0.72%)
Sep 07, 2018	1.162	1.162	1.113	1.121	143,020	-0.04(-3.50%)
Sep 06, 2018	1.186	1.211	1.137	1.162	186,652	-0.03(-2.72%)
Sep 05, 2018	1.235	1.235	1.178	1.194	84,205	-0.01(-0.68%)
Sep 04, 2018	1.235	1.243	1.202	1.202	135,856	-0.03(-2.63%)
Aug 31, 2018		1.235	1.235	1.235	0	-0.02(-1.30%)
Aug 30, 2018	1.284	1.287	1.227	1.251	101,182	-0.04(-3.15%)
Aug 29, 2018	1.276	1.300	1.259	1.292	65,409	+0.04(+3.25%)
Aug 28, 2018	1.284	1.287	1.236	1.251	45,868	-0.02(-1.91%)
Aug 27, 2018	1.300	1.300	1.259	1.276	112,368	+0.00(+0.00%)
Aug 24, 2018	1.300	1.300	1.259	1.276	80,495	+0.00(+0.00%)
Aug 23, 2018	1.227	1.284	1.219	1.276	89,245	+0.01(+0.64%)
Aug 22, 2018	1.202	1.267	1.186	1.267	173,584	+0.09(+7.59%)
Aug 21, 2018	1.178	1.202	1.178	1.178	99,889	-0.01(-0.68%)
Aug 20, 2018	1.219	1.219	1.178	1.186	79,221	-0.02(-2.01%)
Aug 17, 2018	1.186	1.219	1.178	1.211	48,371	+0.05(+4.20%)
Aug 16, 2018	1.162	1.194	1.146	1.162	93,230	+0.01(+0.70%)
Aug 15, 2018	1.194	1.210	1.137	1.154	96,155	-0.06(-5.33%)
Aug 14, 2018	1.154	1.227	1.137	1.219	82,671	+0.04(+3.45%)
Aug 13, 2018	1.235	1.267	1.178	1.178	201,360	-0.09(-7.05%)
Aug 10, 2018	1.235	1.284	1.235	1.267	108,804	+0.02(+1.96%)
Aug 09, 2018	1.300	1.324	1.227	1.243	240,677	-0.10(-7.40%)
Aug 08, 2018	1.311	1.342	1.263	1.342	170,560	+0.06(+4.29%)
Aug 07, 2018	1.311	1.332	1.248	1.287	306,670	-0.02(-1.81%)
Aug 06, 2018	1.319	1.327	1.287	1.311	139,141	+0.02(+1.84%)
Aug 03, 2018	1.335	1.350	1.287	1.287	180,581	-0.06(-4.68%)
Aug 02, 2018	1.295	1.374	1.295	1.350	120,124	+0.02(+1.18%)
Aug 01, 2018	1.287	1.335	1.263	1.335	135,661	+0.06(+4.32%)
Jul 31, 2018	1.145	1.295	1.145	1.279	317,923	+0.13(+11.72%)
Jul 30, 2018	1.382	1.406	1.106	1.145	766,012	-0.26(-18.54%)
Jul 27, 2018	1.485	1.524	1.398	1.406	181,721	-0.07(-4.81%)
Jul 26, 2018	1.485	1.526	1.461	1.477	167,353	-0.01(-0.53%)
Jul 25, 2018	1.571	1.579	1.445	1.485	217,162	-0.08(-5.05%)
Jul 24, 2018	1.564	1.579	1.556	1.564	79,312	+0.00(+0.00%)
Jul 23, 2018	1.540	1.579	1.540	1.564	90,379	+0.00(+0.00%)
Jul 20, 2018	1.548	1.579	1.540	1.564	38,721	+0.01(+0.51%)
Jul 19, 2018	1.564	1.579	1.540	1.556	64,254	-0.01(-0.51%)
Jul 18, 2018	1.508	1.571	1.508	1.564	116,207	+0.06(+3.67%)
Jul 17, 2018	1.524	1.564	1.500	1.508	109,567	-0.03(-2.05%)
Jul 16, 2018	1.571	1.579	1.500	1.540	148,585	-0.02(-1.02%)
Jul 13, 2018	1.540	1.579	1.540	1.556	103,703	-0.01(-0.51%)
Jul 12, 2018	1.556	1.603	1.556	1.564	106,065	-0.01(-0.50%)
Jul 11, 2018	1.540	1.603	1.540	1.571	190,224	-0.01(-0.50%)
Jul 10, 2018	1.564	1.587	1.526	1.579	95,201	+0.05(+3.09%)
Jul 09, 2018	1.595	1.603	1.500	1.532	210,664	-0.05(-3.00%)
Jul 06, 2018	1.516	1.595	1.516	1.579	127,435	+0.07(+4.71%)
Jul 05, 2018	1.548	1.560	1.500	1.508	118,060	-0.05(-3.05%)
Jul 03, 2018		1.556	1.556	1.556	0	-0.01(-0.51%)
Jul 02, 2018	1.571	1.603	1.532	1.564	186,239	+0.00(+0.00%)
Jun 29, 2018	1.564	1.587	1.532	1.564	292,491	+0.04(+2.59%)
Jun 28, 2018	1.595	1.619	1.485	1.524	187,325	-0.07(-4.46%)
Jun 27, 2018	1.532	1.611	1.502	1.595	327,603	+0.06(+3.59%)
Jun 26, 2018	1.524	1.579	1.430	1.540	243,902	+0.05(+3.17%)
Jun 25, 2018	1.437	1.532	1.382	1.492	391,941	+0.06(+3.85%)
Jun 22, 2018	1.382	1.461	1.382	1.437	231,665	+0.06(+4.00%)
Jun 21, 2018	1.414	1.421	1.382	1.382	190,281	-0.05(-3.31%)
Jun 20, 2018	1.406	1.453	1.383	1.429	295,040	+0.04(+2.84%)
Jun 19, 2018	1.492	1.492	1.382	1.390	543,546	-0.12(-7.85%)
Jun 18, 2018	1.635	1.635	1.421	1.508	723,660	-0.14(-8.61%)
Jun 15, 2018		1.721	1.571	1.650	620,196	-0.07(-4.13%)
Jun 14, 2018	1.674	1.729	1.619	1.721	527,417	+0.04(+2.35%)
Jun 13, 2018	1.619	1.816	1.579	1.682	1,306,133	+0.07(+4.41%)
Jun 12, 2018	1.492	1.619	1.485	1.611	617,988	+0.13(+8.51%)
Jun 11, 2018	1.453	1.485	1.382	1.485	577,215	+0.07(+5.03%)
Jun 08, 2018	1.350	1.539	1.335	1.414	1,810,063	+0.12(+9.15%)
Jun 07, 2018	1.232	1.358	1.232	1.295	596,412	+0.02(+1.86%)
Jun 06, 2018		1.303		1.271	1,147,717	+0.01(+0.63%)
Jun 05, 2018	0.9318	1.382	0.9081	1.263	4,204,679	+0.34(+36.75%)
Jun 04, 2018	0.9081	0.9476	0.8923	0.9239	159,611	+0.02(+1.74%)
Jun 01, 2018	0.9318	0.9476	0.8686	0.9081	267,532	-0.02(-1.71%)
May 31, 2018	0.8923	0.9239	0.8764	0.9239	90,291	+0.06(+6.36%)
May 30, 2018	0.9002	0.9074	0.8686	0.8686	120,286	-0.03(-3.51%)
May 29, 2018	0.9397	0.9397	0.8607	0.9002	226,747	-0.05(-5.00%)
May 25, 2018		0.9476	0.9476	0.9476	0	+0.02(+1.69%)
May 24, 2018	0.9476	0.9555	0.9081	0.9318	210,203	-0.02(-1.67%)
May 23, 2018	0.9081	0.9634	0.9081	0.9476	273,430	+0.00(+0.00%)
May 22, 2018	0.9476	0.9792	0.8607	0.9476	585,357	+0.03(+3.45%)
May 21, 2018	0.8371	0.9313	0.8292	0.9160	839,403	+0.09(+11.54%)
May 18, 2018	0.8055	0.8607	0.7897	0.8213	483,100	+0.03(+4.00%)
May 17, 2018	0.7897	0.8134	0.7897	0.7897	115,002	+0.00(+0.55%)
May 16, 2018	0.8134	0.8134	0.7818	0.7853	162,580	+0.00(+0.45%)
May 15, 2018	0.7610	0.8055	0.7605	0.7818	78,716	+0.01(+1.33%)
May 14, 2018	0.8055	0.8055	0.7605	0.7715	217,694	-0.03(-3.27%)
May 11, 2018	0.7976	0.8055	0.7897	0.7976	120,010	-0.01(-0.98%)
May 10, 2018	0.8134	0.8134	0.7818	0.8055	203,815	+0.01(+0.87%)
May 09, 2018	0.7910	0.8060	0.7759	0.7985	619,366	+0.02(+2.91%)
May 08, 2018	0.7759	0.7910	0.7533	0.7759	307,230	-0.00(-0.01%)
May 07, 2018	0.7910	0.7910	0.7726	0.7760	365,356	+0.00(+0.01%)
May 04, 2018	0.7759	0.7910	0.7609	0.7759	270,864	+0.00(+0.00%)
May 03, 2018	0.7081	0.7834	0.7081	0.7759	623,409	+0.07(+9.59%)
May 02, 2018	0.7006	0.7135	0.6855	0.7080	159,393	+0.02(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.