Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2019		0.2260	0.2260	0.2260	0	-0.00(-1.78%)
Nov 08, 2019	0.2101	0.2425	0.2001	0.2301	324,500	-0.02(-7.96%)
Nov 07, 2019	0.2600	0.2700	0.2500	0.2500	429,241	+0.01(+5.49%)
Nov 06, 2019	0.2086	0.2654	0.2086	0.2370	697,132	+0.02(+9.17%)
Nov 05, 2019	0.2180	0.2237	0.2141	0.2171	465,308	-0.00(-0.87%)
Nov 04, 2019	0.2124	0.2285	0.2114	0.2190	536,853	+0.01(+5.00%)
Nov 01, 2019	0.2124	0.2134	0.2086	0.2086	409,915	-0.00(-1.79%)
Oct 31, 2019	0.2251	0.2275	0.1896	0.2124	540,312	-0.01(-3.99%)
Oct 30, 2019	0.2313	0.2370	0.2180	0.2212	493,093	-0.01(-4.39%)
Oct 29, 2019	0.2095	0.2313	0.1991	0.2313	782,744	+0.01(+5.22%)
Oct 28, 2019	0.2655	0.2749	0.2028	0.2198	1,464,646	-0.07(-23.41%)
Oct 25, 2019	0.4266	0.4266	0.2758	0.2871	2,117,088	-0.14(-32.71%)
Oct 24, 2019	0.4076	0.4266	0.4076	0.4266	73,455	+0.01(+3.21%)
Oct 23, 2019	0.4266	0.4266	0.4063	0.4133	69,625	+0.01(+1.32%)
Oct 22, 2019	0.4219	0.4266	0.3982	0.4079	226,712	-0.02(-3.89%)
Oct 21, 2019	0.4002	0.4266	0.4002	0.4244	196,013	-0.00(-0.04%)
Oct 18, 2019	0.4550	0.4550	0.3982	0.4246	157,594	-0.02(-4.72%)
Oct 17, 2019	0.4465	0.4548	0.4266	0.4457	227,859	+0.00(+1.12%)
Oct 16, 2019	0.4456	0.4493	0.4361	0.4407	88,450	-0.00(-1.06%)
Oct 15, 2019	0.4266	0.4455	0.4266	0.4455	72,462	+0.00(+1.12%)
Oct 14, 2019	0.4266	0.4455	0.4219	0.4405	102,857	-0.00(-0.77%)
Oct 11, 2019	0.4456	0.4456	0.4283	0.4439	113,291	+0.01(+2.36%)
Oct 10, 2019	0.4455	0.4455	0.4313	0.4337	65,478	-0.01(-1.87%)
Oct 09, 2019	0.4458	0.4541	0.4313	0.4420	66,848	-0.00(-0.87%)
Oct 08, 2019	0.4321	0.4458	0.4266	0.4458	142,555	-0.00(-0.15%)
Oct 07, 2019	0.4550	0.4550	0.4076	0.4465	352,023	-0.01(-1.36%)
Oct 04, 2019	0.4693	0.4693	0.4503	0.4527	64,345	-0.02(-3.54%)
Oct 03, 2019	0.4734	0.4740	0.4475	0.4693	88,428	+0.00(+1.02%)
Oct 02, 2019	0.4740	0.4740	0.4550	0.4645	119,089	+0.01(+2.21%)
Oct 01, 2019	0.4550	0.4740	0.4475	0.4545	206,138	-0.01(-2.04%)
Sep 30, 2019	0.4550	0.4645	0.4550	0.4640	79,215	+0.00(+0.91%)
Sep 27, 2019	0.4645	0.4739	0.4584	0.4598	119,198	-0.00(-0.55%)
Sep 26, 2019	0.4879	0.5023	0.4550	0.4623	320,968	-0.03(-6.66%)
Sep 25, 2019	0.4930	0.5167	0.4750	0.4953	162,093	-0.00(-0.87%)
Sep 24, 2019	0.4749	0.5024	0.4749	0.4997	108,408	-0.00(-0.55%)
Sep 23, 2019	0.4835	0.5214	0.4740	0.5024	83,916	+0.01(+1.92%)
Sep 20, 2019	0.5214	0.5214	0.4844	0.4930	132,594	-0.03(-5.45%)
Sep 19, 2019	0.5214	0.5261	0.5119	0.5214	43,530	+0.01(+1.01%)
Sep 18, 2019	0.5404	0.5404	0.5132	0.5162	66,559	-0.02(-2.85%)
Sep 17, 2019	0.5404	0.5404	0.5214	0.5314	168,767	+0.00(+0.09%)
Sep 16, 2019	0.5404	0.5404	0.5167	0.5309	294,728	+0.02(+4.48%)
Sep 13, 2019	0.5119	0.5214	0.4930	0.5081	155,274	-0.01(-1.90%)
Sep 12, 2019	0.5119	0.5404	0.5119	0.5180	68,894	+0.00(+0.28%)
Sep 11, 2019	0.5404	0.5404	0.5119	0.5166	102,341	-0.01(-1.13%)
Sep 10, 2019	0.5214	0.5309	0.5214	0.5224	65,550	+0.00(+0.18%)
Sep 09, 2019	0.5214	0.5328	0.5208	0.5215	44,048	+0.00(+0.13%)
Sep 06, 2019	0.5119	0.5309	0.5119	0.5208	58,755	-0.01(-1.82%)
Sep 05, 2019	0.5119	0.5413	0.5119	0.5305	86,243	+0.02(+3.63%)
Sep 04, 2019	0.5238	0.5252	0.5119	0.5119	36,572	-0.01(-1.35%)
Sep 03, 2019	0.5252	0.5252	0.5157	0.5189	62,479	+0.00(+0.18%)
Aug 30, 2019	0.5214	0.5214	0.5122	0.5180	25,105	+0.00(+0.72%)
Aug 29, 2019	0.5174	0.5252	0.5120	0.5143	61,455	-0.01(-1.36%)
Aug 28, 2019	0.5344	0.5344	0.5120	0.5214	48,243	-0.00(-0.94%)
Aug 27, 2019	0.5233	0.5404	0.5077	0.5263	90,713	-0.03(-4.70%)
Aug 26, 2019	0.5498	0.5679	0.5441	0.5523	131,511	+0.01(+1.52%)
Aug 23, 2019	0.5498	0.5593	0.5077	0.5441	194,092	+0.01(+2.48%)
Aug 22, 2019	0.5119	0.5375	0.5073	0.5309	96,542	+0.00(+0.34%)
Aug 21, 2019	0.4645	0.5517	0.4645	0.5291	235,470	+0.06(+13.07%)
Aug 20, 2019	0.4645	0.4837	0.4645	0.4679	87,958	+0.00(+0.63%)
Aug 19, 2019	0.4645	0.4835	0.4562	0.4650	76,715	+0.00(+0.06%)
Aug 16, 2019	0.4645	0.4765	0.4550	0.4647	82,805	-0.01(-1.96%)
Aug 15, 2019	0.4740	0.4930	0.4740	0.4740	100,967	-0.01(-2.46%)
Aug 14, 2019	0.4949	0.4949	0.4740	0.4859	169,774	-0.03(-6.25%)
Aug 13, 2019	0.5123	0.5214	0.4949	0.5184	41,334	+0.02(+3.13%)
Aug 12, 2019	0.5214	0.5241	0.4977	0.5026	163,712	-0.01(-1.89%)
Aug 09, 2019	0.5214	0.5448	0.4949	0.5123	164,767	-0.01(-1.98%)
Aug 08, 2019	0.5310	0.5498	0.5214	0.5226	88,525	+0.02(+3.34%)
Aug 07, 2019	0.5404	0.5404	0.4965	0.5058	202,179	-0.02(-3.19%)
Aug 06, 2019	0.5314	0.5432	0.5224	0.5224	259,069	-0.02(-3.11%)
Aug 05, 2019	0.5224	0.5404	0.5113	0.5392	322,220	+0.02(+3.21%)
Aug 02, 2019	0.5404	0.5432	0.5134	0.5224	179,743	-0.02(-3.54%)
Aug 01, 2019	0.5404	0.5585	0.5315	0.5416	198,254	-0.01(-2.23%)
Jul 31, 2019	0.5585	0.5585	0.5539	0.5539	172,000	-0.00(-0.16%)
Jul 30, 2019	0.5675	0.5675	0.5405	0.5548	118,788	-0.01(-1.44%)
Jul 29, 2019	0.5585	0.5675	0.5494	0.5630	126,518	+0.01(+1.76%)
Jul 26, 2019	0.5404	0.5585	0.5224	0.5532	136,001	-0.01(-0.94%)
Jul 25, 2019	0.5675	0.5854	0.5585	0.5585	116,616	-0.02(-3.20%)
Jul 24, 2019	0.5675	0.5945	0.5675	0.5769	323,075	+0.01(+1.04%)
Jul 23, 2019	0.5765	0.5826	0.5585	0.5710	92,301	-0.01(-0.95%)
Jul 22, 2019	0.5765	0.5945	0.5675	0.5765	114,497	+0.01(+1.35%)
Jul 19, 2019	0.5751	0.5751	0.5585	0.5688	80,268	+0.01(+0.91%)
Jul 18, 2019	0.5675	0.5855	0.5585	0.5637	105,092	-0.01(-0.92%)
Jul 17, 2019	0.5855	0.5945	0.5684	0.5689	54,867	-0.02(-2.83%)
Jul 16, 2019	0.5855	0.5944	0.5765	0.5855	91,880	+0.00(+0.78%)
Jul 15, 2019	0.5675	0.5963	0.5720	0.5810	87,404	+0.01(+1.72%)
Jul 12, 2019	0.5855	0.5963	0.5675	0.5712	126,009	-0.03(-4.23%)
Jul 11, 2019	0.5945	0.6125	0.5855	0.5964	91,239	+0.02(+3.40%)
Jul 10, 2019	0.5630	0.6125	0.5630	0.5767	224,313	+0.00(+0.82%)
Jul 09, 2019	0.5855	0.5945	0.5642	0.5721	124,872	-0.00(-0.77%)
Jul 08, 2019	0.5585	0.5855	0.5585	0.5765	123,292	+0.00(+0.02%)
Jul 05, 2019	0.5494	0.5771	0.5494	0.5764	177,412	+0.02(+4.22%)
Jul 03, 2019	0.5494	0.5657	0.5494	0.5530	40,300	-0.01(-1.76%)
Jul 02, 2019	0.5675	0.5675	0.5498	0.5630	61,991	-0.00(-0.33%)
Jul 01, 2019	0.5675	0.5855	0.5585	0.5648	126,495	+0.00(+0.34%)
Jun 28, 2019	0.5675	0.5765	0.5494	0.5630	104,471	-0.00(-0.26%)
Jun 27, 2019	0.5676	0.5819	0.5494	0.5644	102,957	-0.02(-2.70%)
Jun 26, 2019	0.5855	0.6035	0.5676	0.5801	253,584	-0.01(-0.92%)
Jun 25, 2019	0.6125	0.6125	0.5855	0.5855	107,389	-0.03(-4.41%)
Jun 24, 2019	0.5945	0.6179	0.5692	0.6125	353,504	+0.04(+6.25%)
Jun 21, 2019	0.5585	0.5765	0.5494	0.5765	134,113	+0.03(+4.92%)
Jun 20, 2019	0.5404	0.5585	0.5224	0.5494	166,883	+0.01(+1.96%)
Jun 19, 2019	0.5044	0.5494	0.5044	0.5389	185,128	+0.03(+5.56%)
Jun 18, 2019	0.4953	0.5134	0.4953	0.5105	210,429	+0.02(+4.00%)
Jun 17, 2019	0.4864	0.5134	0.4774	0.4909	157,778	+0.01(+2.83%)
Jun 14, 2019	0.4801	0.4954	0.4523	0.4774	198,284	-0.00(-0.58%)
Jun 13, 2019	0.4504	0.5273	0.4323	0.4802	414,829	+0.05(+10.51%)
Jun 12, 2019	0.4233	0.4414	0.4233	0.4345	120,541	+0.00(+1.13%)
Jun 11, 2019	0.4414	0.4504	0.4053	0.4296	607,631	-0.02(-4.60%)
Jun 10, 2019	0.4504	0.4684	0.4504	0.4504	627,282	-0.00(-0.79%)
Jun 07, 2019	0.4795	0.4795	0.4504	0.4540	809,013	-0.02(-3.82%)
Jun 06, 2019	0.6755	0.6755	0.3783	0.4720	3,045,902	-0.29(-38.35%)
Jun 05, 2019	0.7746	0.7818	0.7656	0.7656	84,299	-0.00(-0.04%)
Jun 04, 2019	0.7836	0.7836	0.7656	0.7659	96,554	-0.00(-0.50%)
Jun 03, 2019	0.7836	0.7881	0.7656	0.7698	133,915	+0.00(+0.54%)
May 31, 2019	0.7746	0.7836	0.7656	0.7656	141,552	-0.01(-1.16%)
May 30, 2019	0.8107	0.8196	0.7735	0.7746	281,349	-0.05(-5.49%)
May 29, 2019	0.8197	0.8467	0.8016	0.8197	34,809	-0.03(-3.18%)
May 28, 2019	0.8467	0.8557	0.8152	0.8466	148,184	+0.03(+3.84%)
May 24, 2019	0.8467	0.8513	0.8107	0.8152	97,809	+0.01(+1.70%)
May 23, 2019	0.8287	0.8557	0.8016	0.8016	179,542	-0.03(-3.26%)
May 22, 2019	0.8467	0.8557	0.8197	0.8287	104,873	-0.01(-0.63%)
May 21, 2019	0.8287	0.8467	0.8287	0.8339	47,682	+0.00(+0.48%)
May 20, 2019	0.8287	0.8467	0.8287	0.8299	44,327	-0.00(-0.39%)
May 17, 2019	0.8296	0.8552	0.8287	0.8332	62,838	-0.00(-0.04%)
May 16, 2019	0.8377	0.8377	0.8287	0.8335	63,975	+0.00(+0.42%)
May 15, 2019	0.8359	0.8377	0.8287	0.8300	69,757	-0.01(-0.65%)
May 14, 2019	0.8557	0.8647	0.8287	0.8354	110,118	-0.03(-3.27%)
May 13, 2019	0.8467	0.8637	0.8297	0.8637	172,975	+0.02(+1.79%)
May 10, 2019	0.8557	0.8628	0.8467	0.8485	53,290	+0.00(+0.21%)
May 09, 2019	0.8467	0.8595	0.8116	0.8467	123,092	+0.02(+2.73%)
May 08, 2019	0.8502	0.8502	0.8242	0.8242	162,336	-0.02(-2.56%)
May 07, 2019	0.8597	0.8597	0.8164	0.8459	122,231	-0.01(-1.61%)
May 06, 2019	0.8328	0.8666	0.8242	0.8597	265,965	+0.04(+5.25%)
May 03, 2019	0.8155	0.8282	0.7949	0.8169	133,595	+0.01(+0.97%)
May 02, 2019	0.8090	0.8250	0.8090	0.8091	98,007	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.