Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0899 | 0.0899 | 0.0899 | 0 | -0.01(-5.27%) | |
Apr 27, 2020 | 0.0949 | 0.0949 | 0.0949 | 0 | +0.01(+8.83%) | |
Apr 24, 2020 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 3,000 | +0.01(+10.66%) |
Apr 20, 2020 | 0.0788 | 0.0788 | 0.0788 | 0 | -0.02(-21.20%) | |
Apr 14, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+30.55%) | |
Apr 02, 2020 | 0.0766 | 0.0766 | 0.0766 | 0 | -0.02(-18.51%) | |
Mar 26, 2020 | 0.0940 | 0.0940 | 0.0940 | 0 | +0.02(+22.72%) | |
Mar 23, 2020 | 0.0766 | 0.0766 | 0.0766 | 0 | +0.00(+0.26%) | |
Mar 20, 2020 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 500 | +0.01(+16.29%) |
Mar 18, 2020 | 0.0657 | 0.0657 | 0.0657 | 0 | -0.00(-2.81%) | |
Mar 16, 2020 | 0.0676 | 0.0676 | 0.0676 | 0 | -0.02(-24.04%) | |
Mar 13, 2020 | 0.1010 | 0.1010 | 0.0890 | 0.0890 | 1,500 | -0.02(-19.82%) |
Mar 10, 2020 | 0.1110 | 0.1110 | 0.1110 | 0 | -0.11(-49.55%) | |
Mar 03, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+11.68%) | |
Mar 02, 2020 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | 50,000 | -0.03(-12.64%) |
Feb 24, 2020 | 0.2255 | 0.2255 | 0.2255 | 0 | -0.00(-1.96%) | |
Feb 20, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.05(-18.99%) | |
Jan 17, 2020 | 0.2839 | 0.2839 | 0.2839 | 0 | -0.01(-3.60%) | |
Jan 07, 2020 | 0.2945 | 0.2945 | 0.2945 | 0 | +0.02(+8.99%) | |
Jan 06, 2020 | 0.2759 | 0.2759 | 0.2701 | 0.2702 | 8,700 | +0.03(+11.38%) |
Jan 02, 2020 | 0.2426 | 0.2426 | 0.2426 | 0 | +0.03(+15.52%) | |
Dec 31, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,500 | +0.01(+7.64%) |
Dec 30, 2019 | 0.1952 | 0.1952 | 0.1951 | 0.1951 | 5,500 | -0.00(-2.45%) |
Dec 20, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+14.29%) | |
Dec 18, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.01(+6.06%) | |
Dec 17, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,500 | +0.01(+3.45%) |
Dec 16, 2019 | 0.1633 | 0.1633 | 0.1580 | 0.1595 | 29,723 | +0.00(+2.64%) |
Dec 12, 2019 | 0.1554 | 0.1554 | 0.1554 | 0 | -0.01(-8.59%) | |
Dec 11, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.05(+41.67%) | |
Nov 29, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) | |
Nov 27, 2019 | 0.1380 | 0.1400 | 0.1380 | 0.1400 | 7,000 | -0.02(-14.89%) |
Nov 21, 2019 | 0.1645 | 0.1645 | 0.1645 | 0 | -0.01(-6.11%) | |
Nov 19, 2019 | 0.1752 | 0.1752 | 0.1752 | 0 | -0.00(-2.67%) | |
Nov 18, 2019 | 0.1867 | 0.1867 | 0.1800 | 0.1800 | 55,000 | -0.00(-1.96%) |
Nov 14, 2019 | 0.1836 | 0.1836 | 0.1836 | 0 | -0.02(-8.47%) | |
Nov 11, 2019 | 0.2006 | 0.2006 | 0.2006 | 0 | -0.00(-1.86%) | |
Nov 08, 2019 | 0.2130 | 0.2130 | 0.2044 | 0.2044 | 2,300 | -0.04(-14.66%) |
Nov 05, 2019 | 0.2395 | 0.2395 | 0.2395 | 0 | +0.01(+3.77%) | |
Nov 01, 2019 | 0.2308 | 0.2308 | 0.2308 | 0 | +0.01(+4.91%) | |
Oct 29, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.04(-15.38%) | |
Oct 25, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Oct 23, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.34%) | |
Oct 17, 2019 | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 1,250 | -0.02(-8.37%) |
Oct 10, 2019 | 0.2615 | 0.2615 | 0.2615 | 0 | +0.00(+0.00%) | |
Sep 27, 2019 | 0.2615 | 0.2615 | 0.2615 | 0 | -0.02(-5.60%) | |
Sep 26, 2019 | 0.2650 | 0.2770 | 0.2564 | 0.2770 | 41,000 | +0.01(+2.97%) |
Sep 20, 2019 | 0.2690 | 0.2690 | 0.2690 | 0 | -0.03(-9.12%) | |
Sep 19, 2019 | 0.2690 | 0.2960 | 0.2690 | 0.2960 | 35,000 | +0.01(+3.82%) |
Sep 16, 2019 | 0.2851 | 0.2851 | 0.2851 | 0 | -0.01(-4.23%) | |
Sep 06, 2019 | 0.2977 | 0.2977 | 0.2977 | 0 | -0.00(-0.73%) | |
Sep 05, 2019 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 10,001 | +0.02(+7.49%) |
Sep 03, 2019 | 0.2790 | 0.2790 | 0.2790 | 0 | -0.01(-4.78%) | |
Aug 28, 2019 | 0.2930 | 0.2930 | 0.2930 | 0 | +0.05(+20.58%) | |
Aug 19, 2019 | 0.2430 | 0.2430 | 0.2430 | 0 | -0.01(-2.41%) | |
Aug 15, 2019 | 0.2490 | 0.2490 | 0.2490 | 0 | -0.01(-3.11%) | |
Aug 14, 2019 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | 600 | -0.06(-18.13%) |
Aug 01, 2019 | 0.3139 | 0.3139 | 0.3139 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 0.3139 | 0.3139 | 0.3139 | 0.3139 | 6,400 | +0.00(+1.26%) |
Jul 23, 2019 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.00(-0.64%) | |
Jul 22, 2019 | 0.3190 | 0.3190 | 0.3110 | 0.3120 | 7,000 | +0.02(+7.59%) |
Jul 19, 2019 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | +0.01(+4.69%) |
Jul 18, 2019 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | 2,500 | +0.02(+9.70%) |
Jul 16, 2019 | 0.2525 | 0.2525 | 0.2525 | 0 | -0.07(-21.09%) | |
Jul 05, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.03(+9.59%) | |
Jun 27, 2019 | 0.2920 | 0.2920 | 0.2920 | 0 | +0.03(+9.98%) | |
Jun 14, 2019 | 0.2655 | 0.2655 | 0.2655 | 0 | -0.02(-5.42%) | |
Jun 03, 2019 | 0.2807 | 0.2807 | 0.2807 | 0 | -0.02(-5.52%) | |
May 14, 2019 | 0.2971 | 0.2971 | 0.2971 | 0 | -0.00(-0.97%) | |
May 13, 2019 | 0.2990 | 0.3110 | 0.2990 | 0.3000 | 1,600 | -0.04(-10.58%) |
May 09, 2019 | 0.3355 | 0.3355 | 0.3355 | 0 | -0.01(-2.47%) |