Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		2.300	2.300	2.300	0	+0.01(+0.44%)
May 30, 2019	2.540	2.560	2.270	2.290	612,610	-0.25(-9.84%)
May 29, 2019	2.370	2.540	2.300	2.540	493,933	+0.14(+5.83%)
May 28, 2019	2.410	2.560	2.390	2.400	927,622	+0.01(+0.42%)
May 24, 2019	2.160	2.440	2.160	2.390	1,091,700	+0.26(+12.21%)
May 23, 2019	2.280	2.290	2.090	2.130	1,320,980	-0.14(-6.17%)
May 22, 2019	2.280	2.290	2.185	2.270	1,086,293	+0.01(+0.44%)
May 21, 2019	2.270	2.450	2.177	2.260	1,438,606	+0.03(+1.35%)
May 20, 2019	2.320	2.320	2.220	2.230	640,560	-0.09(-3.88%)
May 17, 2019	2.330	2.440	2.310	2.320	875,000	-0.08(-3.33%)
May 16, 2019	2.360	2.470	2.250	2.400	1,089,612	+0.09(+3.90%)
May 15, 2019	2.520	2.520	2.310	2.310	1,765,757	-0.21(-8.33%)
May 14, 2019	2.610	2.619	2.505	2.520	685,322	+0.01(+0.40%)
May 13, 2019	2.550	2.740	2.500	2.510	1,222,538	-0.08(-3.09%)
May 10, 2019	2.650	2.660	2.520	2.590	972,100	-0.07(-2.63%)
May 09, 2019	2.750	2.780	2.580	2.660	2,023,938	-0.13(-4.66%)
May 08, 2019	3.300	3.300	2.770	2.790	4,784,750	-0.81(-22.50%)
May 07, 2019	3.590	3.620	3.370	3.600	1,240,455	+0.03(+0.84%)
May 06, 2019	3.400	3.590	3.350	3.570	604,704	+0.10(+2.88%)
May 03, 2019	3.300	3.510	3.300	3.470	673,600	+0.21(+6.44%)
May 02, 2019	3.400	3.440	3.200	3.260	1,328,382	-0.19(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.