Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.04	18.12	17.72	18.08	136,563	-0.57(-3.06%)
Apr 29, 2020	18.61	18.95	18.47	18.65	58,320	+0.30(+1.62%)
Apr 28, 2020	18.60	18.60	18.25	18.35	116,939	+0.36(+2.02%)
Apr 27, 2020	17.68	17.99	17.65	17.99	84,455	+0.49(+2.80%)
Apr 24, 2020	17.50	17.50	17.11	17.50	72,400	+0.39(+2.28%)
Apr 23, 2020	17.35	17.64	17.09	17.11	74,441	-0.45(-2.56%)
Apr 22, 2020	17.50	17.83	17.42	17.56	82,646	-0.44(-2.44%)
Apr 21, 2020	18.15	18.38	17.95	18.00	210,161	-2.08(-10.36%)
Apr 20, 2020	20.23	20.68	19.85	20.08	146,445	-0.13(-0.64%)
Apr 17, 2020	19.93	20.21	19.67	20.21	89,000	+0.87(+4.50%)
Apr 16, 2020	19.57	19.65	19.30	19.34	53,874	-0.10(-0.52%)
Apr 15, 2020	19.66	19.70	19.29	19.44	99,078	-0.87(-4.28%)
Apr 14, 2020	20.35	20.71	20.10	20.31	174,142	+0.52(+2.62%)
Apr 13, 2020	20.00	20.22	19.73	19.79	51,881	-0.42(-2.09%)
Apr 09, 2020	19.96	20.47	19.96	20.21	101,000	+0.71(+3.65%)
Apr 08, 2020	19.38	19.61	18.91	19.50	102,439	-0.22(-1.12%)
Apr 07, 2020	19.96	20.00	19.48	19.72	206,341	+0.58(+3.03%)
Apr 06, 2020	18.82	19.15	18.69	19.14	243,845	+1.11(+6.16%)
Apr 03, 2020	18.35	18.62	17.93	18.03	485,400	-0.25(-1.36%)
Apr 02, 2020	18.20	18.65	18.06	18.28	97,093	-0.04(-0.23%)
Apr 01, 2020	18.11	18.32	17.81	18.32	132,556	-0.67(-3.53%)
Mar 31, 2020	19.06	19.52	18.86	18.99	171,743	+0.65(+3.54%)
Mar 30, 2020	17.96	18.50	17.66	18.34	183,905	-0.16(-0.86%)
Mar 27, 2020	17.94	18.82	17.92	18.50	69,700	+0.04(+0.19%)
Mar 26, 2020	17.72	18.60	17.64	18.46	194,521	+0.73(+4.09%)
Mar 25, 2020	17.43	18.21	16.91	17.74	146,148	+1.29(+7.84%)
Mar 24, 2020	15.79	16.78	15.63	16.45	201,558	+2.43(+17.33%)
Mar 23, 2020	14.30	14.61	13.92	14.02	125,517	+0.11(+0.79%)
Mar 20, 2020	14.56	14.99	13.80	13.91	149,700	-0.04(-0.29%)
Mar 19, 2020	13.63	14.40	13.50	13.95	211,958	-0.01(-0.07%)
Mar 18, 2020	14.15	14.61	13.72	13.96	261,402	-1.23(-8.10%)
Mar 17, 2020	14.80	15.27	14.27	15.19	355,199	-0.36(-2.32%)
Mar 16, 2020	15.22	16.27	15.12	15.55	203,994	-2.68(-14.69%)
Mar 13, 2020	19.21	19.23	17.43	18.23	226,900	+0.12(+0.65%)
Mar 12, 2020	19.45	19.46	17.69	18.11	395,006	-3.22(-15.10%)
Mar 11, 2020	22.14	22.14	21.24	21.33	94,016	-1.04(-4.65%)
Mar 10, 2020	22.60	22.60	21.75	22.37	168,575	+0.69(+3.18%)
Mar 09, 2020	22.12	22.45	21.56	21.68	84,277	-1.93(-8.17%)
Mar 06, 2020	23.66	23.80	23.47	23.61	64,800	-0.49(-2.03%)
Mar 05, 2020	23.96	24.36	23.91	24.10	75,360	-0.66(-2.67%)
Mar 04, 2020	24.41	24.88	24.35	24.76	84,888	+0.55(+2.25%)
Mar 03, 2020	24.79	25.00	24.05	24.21	145,200	+0.11(+0.44%)
Mar 02, 2020	24.21	24.48	23.85	24.11	78,328	+0.51(+2.16%)
Feb 28, 2020	23.72	23.87	23.50	23.60	68,900	-0.62(-2.56%)
Feb 27, 2020	24.35	24.62	24.22	24.22	50,088	-0.69(-2.77%)
Feb 26, 2020	25.09	25.35	24.88	24.91	95,826	+0.07(+0.28%)
Feb 25, 2020	25.37	25.39	24.74	24.84	61,070	-0.67(-2.63%)
Feb 24, 2020	25.73	25.81	25.49	25.51	31,055	-1.11(-4.17%)
Feb 21, 2020	26.87	26.87	26.53	26.62	33,700	-0.63(-2.31%)
Feb 20, 2020	27.96	28.05	27.16	27.25	68,754	-2.25(-7.63%)
Feb 19, 2020	29.65	29.71	29.50	29.50	19,724	-0.00(-0.02%)
Feb 18, 2020	29.49	29.54	29.30	29.50	32,834	+0.25(+0.87%)
Feb 14, 2020	29.34	29.44	29.25	29.25	12,200	+0.05(+0.15%)
Feb 13, 2020	29.15	29.27	29.14	29.20	20,324	+0.00(+0.02%)
Feb 12, 2020	29.15	29.24	29.10	29.20	90,050	+0.14(+0.48%)
Feb 11, 2020	28.97	29.08	28.97	29.06	36,946	+0.30(+1.04%)
Feb 10, 2020	28.73	28.81	28.71	28.76	9,775	+0.12(+0.42%)
Feb 07, 2020	28.73	28.76	28.62	28.64	17,600	+0.03(+0.10%)
Feb 06, 2020	28.63	28.67	28.54	28.61	13,583	+0.01(+0.03%)
Feb 05, 2020	28.52	28.67	28.46	28.60	19,303	+0.44(+1.56%)
Feb 04, 2020	28.31	28.33	28.16	28.16	32,523	+0.06(+0.21%)
Feb 03, 2020	28.18	28.27	28.10	28.10	8,677	-0.10(-0.35%)
Jan 31, 2020	28.22	28.26	28.11	28.20	31,900	-0.23(-0.81%)
Jan 30, 2020	28.24	28.43	28.16	28.43	20,162	+0.13(+0.46%)
Jan 29, 2020	28.36	28.47	28.30	28.30	15,875	-0.05(-0.19%)
Jan 28, 2020	28.31	28.41	28.24	28.36	13,839	+0.36(+1.27%)
Jan 27, 2020	28.13	28.13	27.95	28.00	15,722	-0.43(-1.53%)
Jan 24, 2020	28.68	28.68	28.38	28.43	52,900	+0.02(+0.09%)
Jan 23, 2020	28.38	28.44	28.20	28.41	17,172	+0.01(+0.04%)
Jan 22, 2020	28.40	28.40	28.24	28.40	21,019	+0.40(+1.43%)
Jan 21, 2020	28.27	28.30	28.00	28.00	366,912	+0.21(+0.75%)
Jan 17, 2020	27.85	27.86	27.76	27.79	524,000	-0.18(-0.66%)
Jan 16, 2020	27.92	28.00	27.92	27.98	20,536	+0.16(+0.56%)
Jan 15, 2020	27.82	27.99	27.82	27.82	63,811	-0.16(-0.57%)
Jan 14, 2020	27.92	28.08	27.92	27.98	10,382	+0.21(+0.76%)
Jan 13, 2020	27.75	27.86	27.68	27.77	29,133	+0.17(+0.62%)
Jan 10, 2020	27.77	27.84	27.60	27.60	29,700	-0.22(-0.81%)
Jan 09, 2020	27.84	27.89	27.50	27.82	87,998	-0.05(-0.18%)
Jan 08, 2020	27.82	27.96	27.82	27.88	13,152	+0.11(+0.38%)
Jan 07, 2020	27.93	27.93	27.77	27.77	23,623	-0.12(-0.43%)
Jan 06, 2020	27.96	28.04	27.86	27.89	439,682	-0.17(-0.61%)
Jan 03, 2020	28.09	28.18	27.98	28.06	155,100	-0.08(-0.28%)
Jan 02, 2020	28.07	28.25	28.07	28.14	18,208	+0.02(+0.07%)
Dec 31, 2019	28.18	28.35	28.00	28.12	13,000	+0.12(+0.43%)
Dec 30, 2019	28.18	28.18	28.00	28.00	26,152	-0.07(-0.25%)
Dec 27, 2019	28.17	28.22	27.98	28.07	15,300	-0.08(-0.29%)
Dec 26, 2019	28.01	28.19	28.01	28.15	14,289	+0.06(+0.22%)
Dec 24, 2019	27.81	28.09	27.69	28.09	15,200	+0.07(+0.27%)
Dec 23, 2019	27.95	28.07	27.95	28.02	14,562	+0.12(+0.41%)
Dec 20, 2019	27.91	27.95	27.75	27.90	24,700	+0.11(+0.40%)
Dec 19, 2019	27.69	27.89	27.69	27.79	88,867	-0.03(-0.11%)
Dec 18, 2019	27.85	27.95	27.78	27.82	51,966	+0.05(+0.18%)
Dec 17, 2019	27.79	27.85	27.74	27.77	15,433	+0.15(+0.54%)
Dec 16, 2019	27.73	27.73	27.59	27.62	16,461	+0.10(+0.36%)
Dec 13, 2019	27.49	27.53	27.26	27.52	10,000	-0.12(-0.42%)
Dec 12, 2019	27.44	27.65	27.44	27.64	28,104	+0.29(+1.04%)
Dec 11, 2019	27.30	27.41	27.22	27.35	15,089	+0.11(+0.40%)
Dec 10, 2019	27.20	27.24	27.19	27.24	98,298	-0.12(-0.44%)
Dec 09, 2019	27.37	27.41	27.34	27.36	110,458	-0.10(-0.36%)
Dec 06, 2019	27.52	27.58	27.41	27.46	11,500	-0.04(-0.15%)
Dec 05, 2019	26.93	27.64	26.67	27.50	32,278	+0.55(+2.06%)
Dec 04, 2019	26.89	27.01	26.72	26.95	24,942	+0.16(+0.62%)
Dec 03, 2019	26.72	26.88	26.67	26.78	37,434	-0.05(-0.20%)
Dec 02, 2019	26.95	26.95	26.79	26.84	24,801	-0.27(-1.01%)
Nov 29, 2019	27.04	27.15	27.02	27.11	10,700	+0.40(+1.50%)
Nov 27, 2019	26.77	26.79	26.68	26.71	15,100	+0.03(+0.09%)
Nov 26, 2019	26.65	26.72	26.60	26.68	17,974	+0.13(+0.50%)
Nov 25, 2019	26.48	26.64	26.45	26.55	17,370	-0.04(-0.15%)
Nov 22, 2019	26.62	26.64	26.53	26.59	20,700	-0.15(-0.55%)
Nov 21, 2019	26.72	26.74	26.64	26.74	17,864	-0.01(-0.04%)
Nov 20, 2019	26.62	26.87	26.62	26.75	21,788	-0.15(-0.56%)
Nov 19, 2019	26.99	26.99	26.83	26.90	17,104	-0.01(-0.04%)
Nov 18, 2019	26.78	26.93	26.76	26.91	7,366	+0.12(+0.45%)
Nov 15, 2019	26.78	26.85	26.74	26.79	13,100	+0.06(+0.22%)
Nov 14, 2019	26.69	26.83	26.67	26.73	17,585	+0.07(+0.26%)
Nov 13, 2019	26.60	26.75	26.51	26.66	15,056	-0.02(-0.07%)
Nov 12, 2019	26.71	26.85	26.68	26.68	6,909	-0.11(-0.39%)
Nov 11, 2019	26.76	26.79	26.69	26.79	6,589	+0.04(+0.13%)
Nov 08, 2019	26.80	26.84	26.74	26.75	17,500	-0.15(-0.56%)
Nov 07, 2019	26.86	26.99	26.86	26.90	14,157	+0.26(+0.98%)
Nov 06, 2019	26.07	27.30	26.07	26.64	19,656	+0.50(+1.92%)
Nov 05, 2019	26.06	26.16	26.05	26.14	13,399	-0.12(-0.48%)
Nov 04, 2019	26.32	26.34	26.22	26.26	30,230	+0.00(+0.00%)
Nov 01, 2019	26.23	26.34	26.22	26.26	153,900	-0.02(-0.08%)
Oct 31, 2019	25.97	26.28	25.97	26.28	27,135	-0.14(-0.53%)
Oct 30, 2019	26.17	26.42	26.17	26.42	17,592	+0.29(+1.11%)
Oct 29, 2019	26.08	26.18	26.03	26.13	10,742	-0.12(-0.48%)
Oct 28, 2019	26.23	26.30	26.16	26.25	19,398	+0.03(+0.13%)
Oct 25, 2019	26.25	26.31	26.20	26.22	10,600	-0.03(-0.11%)
Oct 24, 2019	26.25	26.29	26.11	26.25	25,060	+0.20(+0.77%)
Oct 23, 2019	25.83	26.05	25.83	26.05	13,654	-0.18(-0.69%)
Oct 22, 2019	26.21	26.26	26.11	26.23	11,555	+0.06(+0.23%)
Oct 21, 2019	26.30	26.38	26.06	26.17	17,171	+0.06(+0.23%)
Oct 18, 2019	25.96	26.16	25.96	26.11	22,600	+0.14(+0.52%)
Oct 17, 2019	26.03	26.11	25.85	25.97	20,055	+0.39(+1.54%)
Oct 16, 2019	25.63	25.72	25.53	25.58	11,319	-0.16(-0.62%)
Oct 15, 2019	25.61	25.87	25.61	25.74	21,564	+0.32(+1.26%)
Oct 14, 2019	25.53	25.58	25.42	25.42	13,827	-0.45(-1.74%)
Oct 11, 2019	25.95	25.99	25.87	25.87	26,000	+0.10(+0.37%)
Oct 10, 2019	25.75	25.85	25.74	25.77	10,474	-0.05(-0.20%)
Oct 09, 2019	25.83	25.84	25.70	25.83	14,644	+0.08(+0.30%)
Oct 08, 2019	25.76	25.82	25.69	25.75	15,815	-0.16(-0.63%)
Oct 07, 2019	25.85	25.93	25.80	25.91	13,540	+0.21(+0.84%)
Oct 04, 2019	25.53	25.73	25.48	25.70	17,200	+0.07(+0.29%)
Oct 03, 2019	25.50	25.63	25.44	25.62	16,356	+0.09(+0.35%)
Oct 02, 2019	25.64	25.64	25.41	25.53	15,810	-0.48(-1.86%)
Oct 01, 2019	26.13	26.13	25.95	26.02	17,881	-0.09(-0.33%)
Sep 30, 2019	26.11	26.13	26.02	26.10	11,102	-0.06(-0.23%)
Sep 27, 2019	26.18	26.20	26.11	26.16	13,000	-0.10(-0.38%)
Sep 26, 2019	26.15	26.29	26.15	26.26	11,875	+0.46(+1.78%)
Sep 25, 2019	26.00	26.02	25.76	25.80	19,168	-0.11(-0.42%)
Sep 24, 2019	25.85	25.93	25.67	25.91	13,059	-0.02(-0.08%)
Sep 23, 2019	25.88	26.06	25.84	25.93	11,730	+0.30(+1.17%)
Sep 20, 2019	25.88	25.88	25.60	25.63	15,600	-0.16(-0.62%)
Sep 19, 2019	25.75	25.82	25.73	25.79	26,812	-0.01(-0.04%)
Sep 18, 2019	25.74	25.81	25.62	25.80	16,791	+0.25(+0.98%)
Sep 17, 2019	25.62	25.63	25.51	25.55	17,721	-0.19(-0.74%)
Sep 16, 2019	25.70	25.80	25.68	25.74	9,483	-0.28(-1.08%)
Sep 13, 2019	25.99	26.05	25.94	26.02	17,600	-0.09(-0.33%)
Sep 12, 2019	25.90	26.16	25.90	26.11	14,074	+0.16(+0.64%)
Sep 11, 2019	25.83	25.94	25.81	25.94	24,550	+0.08(+0.31%)
Sep 10, 2019	25.86	25.92	25.82	25.86	8,474	+0.23(+0.89%)
Sep 09, 2019	25.67	25.75	25.59	25.63	22,217	+0.29(+1.15%)
Sep 06, 2019	25.26	25.41	25.26	25.34	23,400	+0.15(+0.61%)
Sep 05, 2019	25.33	25.33	25.11	25.19	33,444	+0.24(+0.97%)
Sep 04, 2019	24.85	24.98	24.80	24.95	47,409	+0.37(+1.48%)
Sep 03, 2019	24.48	24.63	24.48	24.58	43,734	+0.49(+2.03%)
Aug 30, 2019	24.09	24.17	24.01	24.09	23,300	-0.84(-3.37%)
Aug 29, 2019	24.86	24.94	24.79	24.93	30,270	-0.02(-0.08%)
Aug 28, 2019	24.80	24.95	24.78	24.95	19,195	-0.23(-0.91%)
Aug 27, 2019	25.19	25.28	25.08	25.18	43,472	-0.11(-0.43%)
Aug 26, 2019	25.28	25.36	25.17	25.29	20,605	+0.18(+0.72%)
Aug 23, 2019	25.30	25.40	25.11	25.11	18,400	-0.23(-0.91%)
Aug 22, 2019	25.27	25.44	25.16	25.34	16,072	-0.01(-0.03%)
Aug 21, 2019	25.49	25.49	25.33	25.35	16,376	+0.12(+0.47%)
Aug 20, 2019	25.21	25.39	25.19	25.23	39,993	-0.15(-0.59%)
Aug 19, 2019	25.41	25.48	25.34	25.38	13,320	+0.00(+0.00%)
Aug 16, 2019	25.24	25.38	25.19	25.38	31,700	+0.39(+1.56%)
Aug 15, 2019	24.83	25.05	24.83	24.99	308,215	-0.05(-0.20%)
Aug 14, 2019	24.96	25.07	24.90	25.04	270,853	-0.21(-0.83%)
Aug 13, 2019	25.21	25.44	25.21	25.25	191,927	+0.30(+1.20%)
Aug 12, 2019	25.03	25.20	24.95	24.95	25,644	-0.05(-0.20%)
Aug 09, 2019	24.95	25.16	24.82	25.00	38,700	+0.31(+1.26%)
Aug 08, 2019	24.57	24.77	24.55	24.69	20,345	+0.37(+1.52%)
Aug 07, 2019	24.03	24.40	24.03	24.32	23,856	+0.21(+0.87%)
Aug 06, 2019	24.11	24.14	23.88	24.11	41,043	-0.03(-0.12%)
Aug 05, 2019	24.16	24.24	23.96	24.14	44,528	-0.43(-1.75%)
Aug 02, 2019	24.49	24.57	24.30	24.57	14,600	+0.30(+1.24%)
Aug 01, 2019	24.07	24.46	23.96	24.27	27,530	+0.13(+0.54%)
Jul 31, 2019	24.27	24.45	24.11	24.14	46,026	+0.16(+0.65%)
Jul 30, 2019	24.04	24.06	23.90	23.98	21,983	-0.36(-1.46%)
Jul 29, 2019	24.39	24.44	24.31	24.34	21,882	+0.07(+0.27%)
Jul 26, 2019	24.28	24.32	24.16	24.27	21,100	+0.18(+0.77%)
Jul 25, 2019	24.29	24.30	24.08	24.09	23,185	-0.30(-1.23%)
Jul 24, 2019	24.25	24.43	24.23	24.39	31,241	+0.04(+0.17%)
Jul 23, 2019	24.32	24.35	24.26	24.35	12,183	-0.14(-0.58%)
Jul 22, 2019	24.48	24.50	24.41	24.49	15,523	-0.05(-0.20%)
Jul 19, 2019	24.56	24.64	24.54	24.54	22,600	-0.11(-0.45%)
Jul 18, 2019	24.45	24.67	24.45	24.65	23,244	+0.26(+1.07%)
Jul 17, 2019	24.51	24.52	24.39	24.39	20,471	+0.10(+0.42%)
Jul 16, 2019	24.47	24.47	24.21	24.29	12,083	-0.00(-0.01%)
Jul 15, 2019	24.43	24.43	24.29	24.29	27,123	-0.12(-0.49%)
Jul 12, 2019	24.48	24.50	24.37	24.41	27,400	-0.16(-0.65%)
Jul 11, 2019	24.65	24.67	24.50	24.57	35,966	+0.09(+0.37%)
Jul 10, 2019	25.00	25.00	24.41	24.48	73,677	-0.60(-2.39%)
Jul 09, 2019	25.04	25.18	25.00	25.08	12,681	-0.14(-0.56%)
Jul 08, 2019	25.34	25.37	25.15	25.22	10,937	-0.03(-0.10%)
Jul 05, 2019	25.38	25.38	25.15	25.25	5,500	-0.49(-1.90%)
Jul 03, 2019	25.66	25.73	25.62	25.73	6,200	+0.16(+0.64%)
Jul 02, 2019	25.48	25.58	25.48	25.57	30,016	+0.48(+1.91%)
Jul 01, 2019	25.36	25.36	25.04	25.09	111,853	-0.24(-0.95%)
Jun 28, 2019	25.30	25.43	25.29	25.33	12,200	+0.16(+0.64%)
Jun 27, 2019	25.12	25.22	25.12	25.17	12,134	-0.06(-0.24%)
Jun 26, 2019	25.24	25.36	25.23	25.23	13,305	-0.02(-0.08%)
Jun 25, 2019	25.39	25.42	25.25	25.25	15,740	-0.14(-0.55%)
Jun 24, 2019	25.46	25.55	25.39	25.39	21,373	-0.03(-0.12%)
Jun 21, 2019	25.40	25.55	25.39	25.42	24,500	+0.07(+0.28%)
Jun 20, 2019	25.36	25.43	25.27	25.35	38,314	+0.30(+1.20%)
Jun 19, 2019	24.96	25.09	24.96	25.05	26,138	+0.20(+0.80%)
Jun 18, 2019	24.89	24.99	24.83	24.85	29,776	+0.17(+0.69%)
Jun 17, 2019	24.87	24.87	24.68	24.68	17,430	-0.11(-0.45%)
Jun 14, 2019	24.71	24.80	24.66	24.79	9,800	-0.01(-0.03%)
Jun 13, 2019	24.91	24.91	24.80	24.80	11,290	-0.01(-0.04%)
Jun 12, 2019	24.87	24.91	24.77	24.81	10,213	+0.06(+0.24%)
Jun 11, 2019	24.89	24.94	24.75	24.75	49,431	-0.26(-1.04%)
Jun 10, 2019	25.00	25.10	24.75	25.01	36,495	+0.06(+0.24%)
Jun 07, 2019	24.98	25.10	24.93	24.95	68,800	+0.45(+1.85%)
Jun 06, 2019	24.50	24.54	24.43	24.50	35,238	+0.14(+0.56%)
Jun 05, 2019	24.32	24.40	24.32	24.36	18,080	+0.04(+0.18%)
Jun 04, 2019	24.20	24.37	24.18	24.32	149,008	+0.45(+1.89%)
Jun 03, 2019	23.76	23.87	23.70	23.86	22,672	+0.27(+1.14%)
May 31, 2019	23.54	23.69	23.54	23.59	27,200	+0.05(+0.23%)
May 30, 2019	23.52	23.70	23.52	23.54	27,060	-0.02(-0.08%)
May 29, 2019	23.59	23.59	23.46	23.56	16,685	-0.29(-1.20%)
May 28, 2019	23.90	24.00	23.80	23.84	32,711	-0.08(-0.31%)
May 24, 2019	23.80	23.96	23.76	23.92	26,600	+0.55(+2.35%)
May 23, 2019	23.23	23.43	23.23	23.37	19,437	-0.05(-0.21%)
May 22, 2019	23.27	23.42	23.24	23.42	28,418	+0.06(+0.26%)
May 21, 2019	23.36	23.43	23.28	23.36	18,881	+0.10(+0.43%)
May 20, 2019	23.10	23.32	23.10	23.26	21,788	+0.27(+1.17%)
May 17, 2019	23.06	23.09	22.95	22.99	24,300	-0.12(-0.52%)
May 16, 2019	22.91	23.17	22.91	23.11	37,589	+0.52(+2.30%)
May 15, 2019	22.35	22.71	22.35	22.59	73,759	+0.33(+1.50%)
May 14, 2019	22.14	22.36	22.14	22.26	72,390	+0.18(+0.80%)
May 13, 2019	22.19	22.25	22.07	22.08	33,286	-0.37(-1.65%)
May 10, 2019	22.41	22.56	22.32	22.45	36,700	+0.16(+0.73%)
May 09, 2019	22.25	22.38	22.16	22.29	42,179	-0.17(-0.77%)
May 08, 2019	22.43	22.54	22.35	22.46	75,251	+0.21(+0.94%)
May 07, 2019	22.39	22.40	22.21	22.25	42,012	-0.52(-2.28%)
May 06, 2019	22.58	22.79	22.58	22.77	768,614	-0.48(-2.06%)
May 03, 2019	23.27	23.28	23.15	23.25	11,100	-0.60(-2.52%)
May 02, 2019	23.90	23.94	23.79	23.85	13,068	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.