Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 68.88 | 68.88 | 68.87 | 68.87 | 11,285 | +0.01(+0.02%) |
Apr 29, 2021 | 68.88 | 68.88 | 68.85 | 68.85 | 37,192 | +0.00(+0.01%) |
Apr 28, 2021 | 68.84 | 68.86 | 68.83 | 68.85 | 19,247 | +0.00(+0.00%) |
Apr 27, 2021 | 68.85 | 68.86 | 68.84 | 68.84 | 10,382 | +0.01(+0.02%) |
Apr 26, 2021 | 68.84 | 68.84 | 68.83 | 68.83 | 11,159 | -0.02(-0.03%) |
Apr 23, 2021 | 68.83 | 68.87 | 68.83 | 68.85 | 8,408 | -0.00(-0.01%) |
Apr 22, 2021 | 68.86 | 68.87 | 68.84 | 68.86 | 39,692 | +0.01(+0.02%) |
Apr 21, 2021 | 68.85 | 68.87 | 68.83 | 68.84 | 40,939 | -0.01(-0.01%) |
Apr 20, 2021 | 68.85 | 68.86 | 68.83 | 68.85 | 86,577 | +0.01(+0.01%) |
Apr 19, 2021 | 68.86 | 68.86 | 68.83 | 68.84 | 46,545 | -0.01(-0.01%) |
Apr 16, 2021 | 68.83 | 68.87 | 68.83 | 68.85 | 21,907 | +0.01(+0.01%) |
Apr 15, 2021 | 68.83 | 68.86 | 68.83 | 68.84 | 5,230 | +0.00(+0.01%) |
Apr 14, 2021 | 68.85 | 68.85 | 68.83 | 68.84 | 85,098 | +0.01(+0.01%) |
Apr 13, 2021 | 68.82 | 68.84 | 68.81 | 68.83 | 13,354 | +0.02(+0.03%) |
Apr 12, 2021 | 68.81 | 68.83 | 68.80 | 68.81 | 30,568 | -0.02(-0.03%) |
Apr 09, 2021 | 68.81 | 68.84 | 68.81 | 68.83 | 12,060 | -0.01(-0.02%) |
Apr 08, 2021 | 68.84 | 68.84 | 68.81 | 68.84 | 12,862 | +0.00(+0.01%) |
Apr 07, 2021 | 68.81 | 68.85 | 68.80 | 68.84 | 81,620 | +0.02(+0.03%) |
Apr 06, 2021 | 68.80 | 68.83 | 68.80 | 68.82 | 99,247 | +0.04(+0.05%) |
Apr 05, 2021 | 68.79 | 68.82 | 68.78 | 68.78 | 37,914 | -0.03(-0.04%) |
Apr 01, 2021 | 68.81 | 68.82 | 68.81 | 68.81 | 19,694 | +0.01(+0.02%) |
Mar 31, 2021 | 68.78 | 68.81 | 68.77 | 68.79 | 118,050 | +0.01(+0.01%) |
Mar 30, 2021 | 68.77 | 68.79 | 68.77 | 68.78 | 31,412 | +0.00(+0.00%) |
Mar 29, 2021 | 68.80 | 68.81 | 68.78 | 68.78 | 36,789 | -0.01(-0.02%) |
Mar 26, 2021 | 68.79 | 68.82 | 68.78 | 68.80 | 5,646 | -0.01(-0.01%) |
Mar 25, 2021 | 68.81 | 68.82 | 68.78 | 68.80 | 34,292 | +0.01(+0.01%) |
Mar 24, 2021 | 68.81 | 68.81 | 68.78 | 68.79 | 11,707 | -0.01(-0.02%) |
Mar 23, 2021 | 68.78 | 68.82 | 68.78 | 68.81 | 50,642 | +0.02(+0.03%) |
Mar 22, 2021 | 68.77 | 68.80 | 68.77 | 68.79 | 14,134 | +0.01(+0.02%) |
Mar 19, 2021 | 68.83 | 68.83 | 68.77 | 68.77 | 56,351 | -0.05(-0.08%) |
Mar 18, 2021 | 68.79 | 68.83 | 68.79 | 68.83 | 123,276 | +0.04(+0.05%) |
Mar 17, 2021 | 68.81 | 68.82 | 68.78 | 68.79 | 16,317 | -0.02(-0.03%) |
Mar 16, 2021 | 68.78 | 68.83 | 68.78 | 68.81 | 20,474 | +0.02(+0.03%) |
Mar 15, 2021 | 68.78 | 68.79 | 68.78 | 68.79 | 20,060 | +0.00(+0.00%) |
Mar 12, 2021 | 68.79 | 68.82 | 68.78 | 68.79 | 6,974 | -0.00(-0.01%) |
Mar 11, 2021 | 68.79 | 68.80 | 68.76 | 68.79 | 77,596 | +0.01(+0.02%) |
Mar 10, 2021 | 68.78 | 68.78 | 68.76 | 68.78 | 15,757 | -0.01(-0.02%) |
Mar 09, 2021 | 68.77 | 68.81 | 68.77 | 68.79 | 20,841 | +0.00(+0.00%) |
Mar 08, 2021 | 68.81 | 68.82 | 68.79 | 68.79 | 14,814 | -0.02(-0.03%) |
Mar 05, 2021 | 68.86 | 68.86 | 68.81 | 68.81 | 11,624 | +0.00(+0.00%) |
Mar 04, 2021 | 68.87 | 68.87 | 68.81 | 68.81 | 27,469 | -0.03(-0.04%) |
Mar 03, 2021 | 68.87 | 68.87 | 68.83 | 68.84 | 33,709 | -0.02(-0.03%) |
Mar 02, 2021 | 68.87 | 68.87 | 68.85 | 68.86 | 29,883 | +0.01(+0.02%) |
Mar 01, 2021 | 68.83 | 68.86 | 68.83 | 68.84 | 17,766 | -0.00(-0.00%) |
Feb 26, 2021 | 68.82 | 68.86 | 68.81 | 68.85 | 63,249 | +0.02(+0.03%) |
Feb 25, 2021 | 68.85 | 68.85 | 68.83 | 68.83 | 32,924 | -0.04(-0.05%) |
Feb 24, 2021 | 68.86 | 68.87 | 68.86 | 68.86 | 14,782 | -0.01(-0.01%) |
Feb 23, 2021 | 68.89 | 68.89 | 68.86 | 68.87 | 17,357 | -0.01(-0.02%) |
Feb 22, 2021 | 68.91 | 68.91 | 68.88 | 68.88 | 33,511 | -0.03(-0.04%) |
Feb 19, 2021 | 68.90 | 68.91 | 68.88 | 68.91 | 25,366 | +0.01(+0.02%) |
Feb 18, 2021 | 68.88 | 68.90 | 68.85 | 68.89 | 31,189 | +0.01(+0.02%) |
Feb 17, 2021 | 68.87 | 68.89 | 68.87 | 68.88 | 36,931 | +0.01(+0.01%) |
Feb 16, 2021 | 68.86 | 68.88 | 68.86 | 68.87 | 13,600 | -0.01(-0.01%) |
Feb 12, 2021 | 68.87 | 68.88 | 68.85 | 68.88 | 9,858 | +0.01(+0.01%) |
Feb 11, 2021 | 68.87 | 68.88 | 68.85 | 68.87 | 61,474 | +0.01(+0.01%) |
Feb 10, 2021 | 68.85 | 68.87 | 68.85 | 68.86 | 12,968 | +0.00(+0.00%) |
Feb 09, 2021 | 68.85 | 68.87 | 68.85 | 68.86 | 91,231 | +0.00(+0.00%) |
Feb 08, 2021 | 68.87 | 68.87 | 68.85 | 68.86 | 16,218 | +0.01(+0.01%) |
Feb 05, 2021 | 68.85 | 68.86 | 68.85 | 68.86 | 9,526 | -0.00(-0.00%) |
Feb 04, 2021 | 68.86 | 68.86 | 68.85 | 68.86 | 36,814 | -0.00(-0.01%) |
Feb 03, 2021 | 68.84 | 68.86 | 68.84 | 68.86 | 18,701 | +0.02(+0.02%) |
Feb 02, 2021 | 68.85 | 68.87 | 68.85 | 68.85 | 24,235 | -0.01(-0.02%) |
Feb 01, 2021 | 68.84 | 68.86 | 68.84 | 68.86 | 19,118 | +0.02(+0.02%) |
Jan 29, 2021 | 68.83 | 68.86 | 68.83 | 68.85 | 36,243 | +0.00(+0.00%) |
Jan 28, 2021 | 68.82 | 68.85 | 68.82 | 68.84 | 9,958 | +0.00(+0.00%) |
Jan 27, 2021 | 68.83 | 68.86 | 68.83 | 68.84 | 14,738 | +0.00(+0.00%) |
Jan 26, 2021 | 68.83 | 68.85 | 68.83 | 68.84 | 25,931 | +0.00(+0.00%) |
Jan 25, 2021 | 68.86 | 68.86 | 68.82 | 68.84 | 23,858 | -0.00(-0.01%) |
Jan 22, 2021 | 68.83 | 68.86 | 68.83 | 68.85 | 30,147 | +0.00(+0.00%) |
Jan 21, 2021 | 68.83 | 68.86 | 68.83 | 68.85 | 24,951 | +0.00(+0.00%) |
Jan 20, 2021 | 68.82 | 68.85 | 68.82 | 68.85 | 37,210 | +0.01(+0.02%) |
Jan 19, 2021 | 68.80 | 68.84 | 68.80 | 68.84 | 22,462 | +0.02(+0.03%) |
Jan 15, 2021 | 68.82 | 68.85 | 68.80 | 68.82 | 77,253 | -0.02(-0.03%) |
Jan 14, 2021 | 68.80 | 68.85 | 68.80 | 68.84 | 36,320 | +0.01(+0.01%) |
Jan 13, 2021 | 68.79 | 68.83 | 68.79 | 68.83 | 46,819 | +0.03(+0.04%) |
Jan 12, 2021 | 68.83 | 68.83 | 68.78 | 68.80 | 52,042 | -0.02(-0.03%) |
Jan 11, 2021 | 68.83 | 68.83 | 68.80 | 68.82 | 23,469 | -0.01(-0.01%) |
Jan 08, 2021 | 68.80 | 68.83 | 68.79 | 68.83 | 33,140 | +0.01(+0.02%) |
Jan 07, 2021 | 68.80 | 68.83 | 68.80 | 68.81 | 35,037 | +0.00(+0.00%) |
Jan 06, 2021 | 68.80 | 68.82 | 68.79 | 68.81 | 47,115 | -0.00(-0.01%) |
Jan 05, 2021 | 68.81 | 68.82 | 68.81 | 68.82 | 23,557 | +0.01(+0.02%) |
Jan 04, 2021 | 68.81 | 68.83 | 68.79 | 68.80 | 26,393 | -0.01(-0.01%) |
Dec 31, 2020 | 68.81 | 68.81 | 68.81 | 41,579 | +0.01(+0.01%) | |
Dec 30, 2020 | 68.83 | 68.83 | 68.79 | 68.80 | 41,579 | +0.01(+0.02%) |
Dec 29, 2020 | 68.79 | 68.80 | 68.78 | 68.79 | 67,077 | +0.00(+0.00%) |
Dec 28, 2020 | 68.79 | 68.80 | 68.78 | 68.79 | 29,923 | +0.00(+0.00%) |
Dec 24, 2020 | 68.77 | 68.80 | 68.77 | 68.79 | 16,403 | +0.00(+0.00%) |
Dec 23, 2020 | 68.78 | 68.81 | 68.78 | 68.79 | 12,155 | -0.02(-0.03%) |
Dec 22, 2020 | 68.80 | 68.82 | 68.78 | 68.81 | 68,712 | +0.03(+0.05%) |
Dec 21, 2020 | 68.77 | 68.79 | 68.77 | 68.78 | 15,706 | -0.02(-0.03%) |
Dec 18, 2020 | 68.79 | 68.80 | 68.78 | 68.80 | 20,615 | +0.02(+0.03%) |
Dec 17, 2020 | 68.77 | 68.80 | 68.77 | 68.78 | 17,895 | -0.01(-0.01%) |
Dec 16, 2020 | 68.75 | 68.79 | 68.75 | 68.78 | 49,893 | +0.01(+0.02%) |
Dec 15, 2020 | 68.79 | 68.79 | 68.76 | 68.77 | 22,754 | +0.01(+0.01%) |
Dec 14, 2020 | 68.78 | 68.78 | 68.75 | 68.76 | 30,343 | +0.00(+0.01%) |
Dec 11, 2020 | 68.76 | 68.80 | 68.75 | 68.76 | 79,873 | -0.01(-0.01%) |
Dec 10, 2020 | 68.74 | 68.78 | 68.74 | 68.76 | 37,065 | +0.02(+0.03%) |
Dec 09, 2020 | 68.75 | 68.78 | 68.74 | 68.74 | 32,776 | -0.02(-0.03%) |
Dec 08, 2020 | 68.76 | 68.77 | 68.75 | 68.76 | 17,012 | -0.01(-0.01%) |
Dec 07, 2020 | 68.75 | 68.78 | 68.75 | 68.77 | 12,471 | +0.00(+0.00%) |
Dec 04, 2020 | 68.78 | 68.78 | 68.75 | 68.77 | 28,288 | +0.01(+0.01%) |
Dec 03, 2020 | 68.76 | 68.77 | 68.75 | 68.76 | 64,900 | +0.02(+0.03%) |
Dec 02, 2020 | 68.73 | 68.75 | 68.72 | 68.74 | 116,666 | -0.01(-0.01%) |
Dec 01, 2020 | 68.75 | 68.76 | 68.74 | 68.75 | 20,403 | +0.01(+0.01%) |
Nov 30, 2020 | 68.73 | 68.74 | 68.73 | 68.74 | 19,734 | -0.01(-0.01%) |
Nov 27, 2020 | 68.76 | 68.77 | 68.74 | 68.75 | 12,322 | +0.02(+0.03%) |
Nov 25, 2020 | 68.73 | 68.74 | 68.71 | 68.73 | 42,183 | -0.00(-0.00%) |
Nov 24, 2020 | 68.71 | 68.76 | 68.71 | 68.73 | 36,620 | +0.03(+0.05%) |
Nov 23, 2020 | 68.74 | 68.75 | 68.70 | 68.70 | 35,310 | -0.03(-0.04%) |
Nov 20, 2020 | 68.71 | 68.73 | 68.71 | 68.72 | 10,990 | -0.02(-0.03%) |
Nov 19, 2020 | 68.73 | 68.74 | 68.71 | 68.74 | 31,061 | +0.02(+0.03%) |
Nov 18, 2020 | 68.71 | 68.73 | 68.71 | 68.72 | 19,192 | +0.03(+0.05%) |
Nov 17, 2020 | 68.71 | 68.72 | 68.69 | 68.69 | 77,653 | -0.01(-0.01%) |
Nov 16, 2020 | 68.68 | 68.71 | 68.67 | 68.70 | 8,824 | -0.00(-0.00%) |
Nov 13, 2020 | 68.71 | 68.71 | 68.68 | 68.70 | 19,870 | -0.01(-0.02%) |
Nov 12, 2020 | 68.69 | 68.71 | 68.69 | 68.71 | 14,631 | +0.03(+0.05%) |
Nov 11, 2020 | 68.68 | 68.71 | 68.67 | 68.68 | 16,371 | +0.00(+0.00%) |
Nov 10, 2020 | 68.69 | 68.71 | 68.68 | 68.68 | 32,108 | -0.02(-0.03%) |
Nov 09, 2020 | 68.70 | 68.73 | 68.68 | 68.70 | 31,940 | +0.00(+0.01%) |
Nov 06, 2020 | 68.70 | 68.71 | 68.69 | 68.70 | 81,703 | +0.00(+0.00%) |
Nov 05, 2020 | 68.68 | 68.71 | 68.68 | 68.70 | 34,214 | +0.01(+0.01%) |
Nov 04, 2020 | 68.66 | 68.69 | 68.66 | 68.69 | 19,147 | +0.02(+0.03%) |
Nov 03, 2020 | 68.66 | 68.68 | 68.66 | 68.66 | 16,060 | +0.01(+0.02%) |
Nov 02, 2020 | 68.68 | 68.68 | 68.65 | 68.65 | 62,114 | -0.03(-0.05%) |
Oct 30, 2020 | 68.67 | 68.69 | 68.67 | 68.69 | 35,323 | +0.01(+0.01%) |
Oct 29, 2020 | 68.70 | 68.70 | 68.68 | 68.68 | 26,029 | +0.00(+0.00%) |
Oct 28, 2020 | 68.70 | 68.71 | 68.68 | 68.68 | 28,479 | -0.02(-0.03%) |
Oct 27, 2020 | 68.70 | 68.71 | 68.69 | 68.70 | 93,230 | +0.00(+0.00%) |
Oct 26, 2020 | 68.71 | 68.71 | 68.69 | 68.70 | 17,279 | -0.01(-0.01%) |
Oct 23, 2020 | 68.70 | 68.71 | 68.68 | 68.71 | 14,996 | +0.00(+0.01%) |
Oct 22, 2020 | 68.71 | 68.72 | 68.70 | 68.70 | 10,594 | +0.01(+0.02%) |
Oct 21, 2020 | 68.69 | 68.72 | 68.69 | 68.69 | 58,761 | -0.04(-0.05%) |
Oct 20, 2020 | 68.71 | 68.72 | 68.69 | 68.72 | 26,210 | +0.01(+0.02%) |
Oct 19, 2020 | 68.71 | 68.72 | 68.71 | 68.71 | 4,936 | -0.00(-0.01%) |
Oct 16, 2020 | 68.70 | 68.72 | 68.70 | 68.72 | 24,993 | +0.01(+0.02%) |
Oct 15, 2020 | 68.69 | 68.72 | 68.69 | 68.70 | 7,620 | -0.00(-0.01%) |
Oct 14, 2020 | 68.71 | 68.72 | 68.69 | 68.71 | 52,244 | +0.02(+0.02%) |
Oct 13, 2020 | 68.67 | 68.70 | 68.67 | 68.69 | 8,918 | +0.02(+0.02%) |
Oct 12, 2020 | 68.68 | 68.68 | 68.67 | 68.67 | 12,019 | -0.02(-0.03%) |
Oct 09, 2020 | 68.67 | 68.71 | 68.67 | 68.70 | 50,986 | +0.02(+0.03%) |
Oct 08, 2020 | 68.66 | 68.69 | 68.66 | 68.67 | 5,521 | +0.00(+0.01%) |
Oct 07, 2020 | 68.67 | 68.68 | 68.65 | 68.67 | 22,003 | -0.02(-0.03%) |
Oct 06, 2020 | 68.67 | 68.70 | 68.66 | 68.69 | 109,035 | +0.02(+0.03%) |
Oct 05, 2020 | 68.65 | 68.67 | 68.64 | 68.67 | 23,303 | -0.00(-0.00%) |
Oct 02, 2020 | 68.63 | 68.68 | 68.63 | 68.67 | 19,550 | +0.00(+0.00%) |
Oct 01, 2020 | 68.69 | 68.69 | 68.66 | 68.67 | 12,643 | +0.00(+0.00%) |
Sep 30, 2020 | 68.64 | 68.68 | 68.64 | 68.66 | 18,335 | +0.00(+0.01%) |
Sep 29, 2020 | 68.66 | 68.68 | 68.65 | 68.66 | 20,193 | +0.01(+0.02%) |
Sep 28, 2020 | 68.65 | 68.66 | 68.62 | 68.65 | 33,319 | -0.00(-0.01%) |
Sep 25, 2020 | 68.66 | 68.66 | 68.63 | 68.65 | 11,560 | +0.01(+0.01%) |
Sep 24, 2020 | 68.67 | 68.70 | 68.64 | 68.64 | 86,269 | -0.03(-0.05%) |
Sep 23, 2020 | 68.65 | 68.69 | 68.65 | 68.67 | 65,562 | -0.01(-0.01%) |
Sep 22, 2020 | 68.68 | 68.70 | 68.66 | 68.68 | 39,453 | +0.02(+0.03%) |
Sep 21, 2020 | 68.70 | 68.70 | 68.66 | 68.66 | 48,393 | -0.05(-0.07%) |
Sep 18, 2020 | 68.69 | 68.71 | 68.68 | 68.70 | 49,353 | +0.01(+0.02%) |
Sep 17, 2020 | 68.67 | 68.70 | 68.67 | 68.69 | 30,933 | +0.01(+0.01%) |
Sep 16, 2020 | 68.68 | 68.70 | 68.66 | 68.68 | 13,456 | +0.01(+0.01%) |
Sep 15, 2020 | 68.69 | 68.70 | 68.66 | 68.68 | 91,918 | +0.01(+0.02%) |
Sep 14, 2020 | 68.66 | 68.68 | 68.65 | 68.66 | 97,672 | -0.00(-0.01%) |
Sep 11, 2020 | 68.69 | 68.71 | 68.67 | 68.67 | 101,820 | +0.01(+0.02%) |
Sep 10, 2020 | 68.66 | 68.68 | 68.64 | 68.66 | 18,209 | +0.00(+0.01%) |
Sep 09, 2020 | 68.66 | 68.66 | 68.64 | 68.65 | 47,843 | -0.00(-0.01%) |
Sep 08, 2020 | 68.66 | 68.67 | 68.63 | 68.66 | 26,759 | -0.01(-0.02%) |
Sep 04, 2020 | 68.68 | 68.68 | 68.65 | 68.67 | 40,238 | +0.00(+0.00%) |
Sep 03, 2020 | 68.63 | 68.69 | 68.63 | 68.67 | 111,316 | -0.01(-0.01%) |
Sep 02, 2020 | 68.68 | 68.69 | 68.66 | 68.68 | 37,068 | -0.01(-0.01%) |
Sep 01, 2020 | 68.69 | 68.70 | 68.67 | 68.69 | 46,572 | -0.02(-0.03%) |
Aug 31, 2020 | 68.67 | 68.73 | 68.65 | 68.71 | 248,791 | +0.05(+0.07%) |
Aug 28, 2020 | 68.65 | 68.67 | 68.65 | 68.66 | 22,803 | +0.00(+0.01%) |
Aug 27, 2020 | 68.65 | 68.66 | 68.65 | 68.65 | 71,159 | +0.00(+0.01%) |
Aug 26, 2020 | 68.63 | 68.66 | 68.63 | 68.65 | 10,130 | +0.00(+0.00%) |
Aug 25, 2020 | 68.66 | 68.66 | 68.64 | 68.65 | 11,682 | -0.00(-0.01%) |
Aug 24, 2020 | 68.64 | 68.66 | 68.63 | 68.65 | 18,937 | +0.00(+0.00%) |
Aug 21, 2020 | 68.65 | 68.65 | 68.62 | 68.65 | 24,695 | +0.03(+0.05%) |
Aug 20, 2020 | 68.64 | 68.65 | 68.62 | 68.62 | 13,897 | -0.03(-0.04%) |
Aug 19, 2020 | 68.61 | 68.65 | 68.59 | 68.65 | 22,363 | +0.03(+0.04%) |
Aug 18, 2020 | 68.62 | 68.62 | 68.58 | 68.62 | 16,601 | +0.02(+0.03%) |
Aug 17, 2020 | 68.60 | 68.61 | 68.59 | 68.60 | 14,528 | +0.02(+0.03%) |
Aug 14, 2020 | 68.60 | 68.60 | 68.57 | 68.58 | 19,578 | -0.01(-0.02%) |
Aug 13, 2020 | 68.61 | 68.63 | 68.59 | 68.60 | 36,069 | -0.03(-0.05%) |
Aug 12, 2020 | 68.61 | 68.65 | 68.61 | 68.63 | 9,543 | -0.02(-0.03%) |
Aug 11, 2020 | 68.65 | 68.66 | 68.63 | 68.65 | 41,030 | -0.00(-0.01%) |
Aug 10, 2020 | 68.63 | 68.66 | 68.63 | 68.65 | 25,918 | -0.01(-0.02%) |
Aug 07, 2020 | 68.64 | 68.67 | 68.62 | 68.67 | 43,716 | +0.03(+0.04%) |
Aug 06, 2020 | 68.63 | 68.65 | 68.63 | 68.64 | 17,353 | -0.00(-0.00%) |
Aug 05, 2020 | 68.65 | 68.65 | 68.61 | 68.64 | 17,003 | +0.00(+0.00%) |
Aug 04, 2020 | 68.63 | 68.65 | 68.62 | 68.64 | 98,782 | +0.01(+0.02%) |
Aug 03, 2020 | 68.62 | 68.63 | 68.60 | 68.63 | 17,996 | +0.02(+0.03%) |
Jul 31, 2020 | 68.58 | 68.61 | 68.56 | 68.60 | 23,268 | -0.01(-0.01%) |
Jul 30, 2020 | 68.55 | 68.62 | 68.55 | 68.61 | 55,423 | +0.03(+0.04%) |
Jul 29, 2020 | 68.57 | 68.60 | 68.57 | 68.58 | 48,618 | +0.00(+0.01%) |
Jul 28, 2020 | 68.55 | 68.59 | 68.55 | 68.58 | 21,362 | +0.04(+0.05%) |
Jul 27, 2020 | 68.53 | 68.56 | 68.52 | 68.54 | 46,470 | +0.00(+0.00%) |
Jul 24, 2020 | 68.53 | 68.56 | 68.53 | 68.54 | 66,575 | -0.02(-0.02%) |
Jul 23, 2020 | 68.56 | 68.58 | 68.54 | 68.56 | 15,909 | +0.01(+0.01%) |
Jul 22, 2020 | 68.53 | 68.58 | 68.52 | 68.55 | 41,134 | -0.01(-0.02%) |
Jul 21, 2020 | 68.54 | 68.57 | 68.54 | 68.57 | 32,750 | +0.02(+0.03%) |
Jul 20, 2020 | 68.54 | 68.55 | 68.53 | 68.55 | 13,175 | +0.01(+0.01%) |
Jul 17, 2020 | 68.54 | 68.55 | 68.53 | 68.54 | 8,015 | +0.02(+0.03%) |
Jul 16, 2020 | 68.51 | 68.53 | 68.50 | 68.52 | 49,289 | -0.01(-0.02%) |
Jul 15, 2020 | 68.47 | 68.53 | 68.47 | 68.53 | 15,421 | +0.04(+0.06%) |
Jul 14, 2020 | 68.45 | 68.50 | 68.45 | 68.49 | 25,021 | -0.03(-0.05%) |
Jul 13, 2020 | 68.47 | 68.53 | 68.47 | 68.52 | 25,385 | +0.03(+0.05%) |
Jul 10, 2020 | 68.48 | 68.49 | 68.47 | 68.49 | 13,582 | +0.01(+0.01%) |
Jul 09, 2020 | 68.46 | 68.49 | 68.46 | 68.48 | 34,225 | -0.03(-0.05%) |
Jul 08, 2020 | 68.46 | 68.53 | 68.46 | 68.51 | 55,784 | +0.01(+0.02%) |
Jul 07, 2020 | 68.49 | 68.53 | 68.48 | 68.50 | 117,047 | +0.03(+0.05%) |
Jul 06, 2020 | 68.49 | 68.49 | 68.45 | 68.47 | 10,295 | -0.06(-0.08%) |
Jul 02, 2020 | 68.47 | 68.53 | 68.44 | 68.52 | 35,514 | +0.05(+0.08%) |
Jul 01, 2020 | 68.45 | 68.48 | 68.45 | 68.47 | 28,016 | +0.02(+0.03%) |
Jun 30, 2020 | 68.44 | 68.46 | 68.42 | 68.45 | 36,556 | -0.00(-0.00%) |
Jun 29, 2020 | 68.49 | 68.49 | 68.44 | 68.45 | 51,748 | +0.03(+0.05%) |
Jun 26, 2020 | 68.44 | 68.44 | 68.38 | 68.42 | 196,873 | -0.00(-0.01%) |
Jun 25, 2020 | 68.43 | 68.44 | 68.42 | 68.43 | 89,293 | -0.01(-0.02%) |
Jun 24, 2020 | 68.45 | 68.46 | 68.40 | 68.44 | 31,500 | +0.00(+0.01%) |
Jun 23, 2020 | 68.40 | 68.44 | 68.38 | 68.44 | 242,750 | -0.01(-0.01%) |
Jun 22, 2020 | 68.38 | 68.45 | 68.37 | 68.44 | 27,280 | +0.03(+0.05%) |
Jun 19, 2020 | 68.40 | 68.43 | 68.37 | 68.41 | 64,844 | -0.01(-0.01%) |
Jun 18, 2020 | 68.38 | 68.43 | 68.38 | 68.42 | 33,506 | -0.05(-0.08%) |
Jun 17, 2020 | 68.38 | 68.47 | 68.34 | 68.47 | 210,509 | +0.11(+0.16%) |
Jun 16, 2020 | 68.32 | 68.37 | 68.28 | 68.36 | 112,071 | +0.01(+0.02%) |
Jun 15, 2020 | 68.30 | 68.35 | 68.30 | 68.35 | 31,018 | +0.01(+0.01%) |
Jun 12, 2020 | 68.28 | 68.35 | 68.28 | 68.34 | 17,381 | +0.02(+0.03%) |
Jun 11, 2020 | 68.31 | 68.35 | 68.30 | 68.32 | 18,576 | -0.01(-0.02%) |
Jun 10, 2020 | 68.33 | 68.34 | 68.31 | 68.33 | 10,209 | +0.02(+0.03%) |
Jun 09, 2020 | 68.27 | 68.31 | 68.27 | 68.31 | 59,357 | +0.02(+0.03%) |
Jun 08, 2020 | 68.25 | 68.29 | 68.23 | 68.29 | 36,405 | +0.06(+0.09%) |
Jun 05, 2020 | 68.19 | 68.26 | 68.18 | 68.23 | 89,244 | +0.04(+0.05%) |
Jun 04, 2020 | 68.19 | 68.19 | 68.17 | 68.19 | 13,958 | +0.05(+0.07%) |
Jun 03, 2020 | 68.16 | 68.16 | 68.12 | 68.15 | 45,794 | +0.03(+0.04%) |
Jun 02, 2020 | 68.16 | 68.19 | 68.10 | 68.12 | 61,710 | +0.02(+0.03%) |
Jun 01, 2020 | 68.12 | 68.16 | 68.10 | 68.10 | 22,805 | +0.02(+0.03%) |
May 29, 2020 | 68.10 | 68.11 | 68.08 | 68.08 | 27,332 | +0.05(+0.07%) |
May 28, 2020 | 68.05 | 68.05 | 68.02 | 68.04 | 166,157 | +0.00(+0.01%) |
May 27, 2020 | 68.01 | 68.05 | 68.01 | 68.03 | 9,232 | +0.00(+0.00%) |
May 26, 2020 | 67.99 | 68.05 | 67.97 | 68.03 | 72,002 | +0.02(+0.03%) |
May 22, 2020 | 67.98 | 68.02 | 67.98 | 68.02 | 19,077 | +0.04(+0.06%) |
May 21, 2020 | 67.92 | 67.99 | 67.92 | 67.98 | 36,039 | +0.07(+0.11%) |
May 20, 2020 | 67.91 | 67.91 | 67.88 | 67.90 | 21,875 | +0.03(+0.04%) |
May 19, 2020 | 67.87 | 67.90 | 67.85 | 67.88 | 25,788 | +0.01(+0.02%) |
May 18, 2020 | 67.86 | 67.88 | 67.85 | 67.87 | 18,443 | -0.04(-0.06%) |
May 15, 2020 | 67.88 | 67.92 | 67.85 | 67.91 | 33,803 | +0.04(+0.05%) |
May 14, 2020 | 67.81 | 67.87 | 67.81 | 67.87 | 19,817 | +0.04(+0.05%) |
May 13, 2020 | 67.78 | 67.84 | 67.76 | 67.84 | 68,238 | +0.02(+0.03%) |
May 12, 2020 | 67.80 | 67.82 | 67.76 | 67.82 | 82,325 | +0.02(+0.02%) |
May 11, 2020 | 67.78 | 67.83 | 67.75 | 67.80 | 100,605 | +0.02(+0.03%) |
May 08, 2020 | 67.76 | 67.78 | 67.75 | 67.78 | 44,401 | +0.02(+0.02%) |
May 07, 2020 | 67.76 | 67.76 | 67.73 | 67.76 | 49,046 | +0.04(+0.07%) |
May 06, 2020 | 67.68 | 67.72 | 67.67 | 67.72 | 33,656 | +0.08(+0.11%) |
May 05, 2020 | 67.67 | 67.67 | 67.62 | 67.64 | 28,190 | +0.02(+0.03%) |
May 04, 2020 | 67.63 | 67.65 | 67.62 | 67.62 | 15,810 | -0.02(-0.03%) |