Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	64.36	65.09	63.92	65.03	2,887,469	+0.67(+1.05%)
Apr 29, 2021	63.80	64.65	63.42	64.35	2,100,032	+0.68(+1.07%)
Apr 28, 2021	63.92	64.09	63.31	63.67	2,422,714	-0.17(-0.27%)
Apr 27, 2021	64.61	64.98	63.77	63.84	2,367,596	-0.55(-0.85%)
Apr 26, 2021	64.74	64.85	64.23	64.39	2,588,943	-0.44(-0.68%)
Apr 23, 2021	64.92	65.38	64.69	64.83	3,293,480	-0.04(-0.06%)
Apr 22, 2021	64.95	65.25	64.56	64.86	3,227,014	-0.18(-0.28%)
Apr 21, 2021	65.39	65.88	64.69	65.05	2,794,684	-0.21(-0.32%)
Apr 20, 2021	64.49	65.48	64.06	65.26	2,898,714	+0.97(+1.50%)
Apr 19, 2021	64.30	64.56	63.68	64.29	3,595,047	+0.11(+0.17%)
Apr 16, 2021	64.10	64.68	63.68	64.18	13,173,373	+0.37(+0.59%)
Apr 15, 2021	62.53	63.96	62.50	63.81	4,795,534	+1.17(+1.86%)
Apr 14, 2021	62.37	62.69	61.59	62.64	2,989,756	+0.18(+0.29%)
Apr 13, 2021	61.62	62.70	61.53	62.46	2,790,451	+0.52(+0.84%)
Apr 12, 2021	61.38	62.01	61.37	61.94	3,165,922	+0.44(+0.71%)
Apr 09, 2021	61.85	62.28	61.43	61.50	2,806,990	-0.26(-0.43%)
Apr 08, 2021	62.27	62.42	61.70	61.76	2,625,951	-0.30(-0.48%)
Apr 07, 2021	62.06	62.51	61.78	62.06	2,569,220	-0.10(-0.16%)
Apr 06, 2021	61.69	62.32	61.40	62.16	2,390,511	+0.05(+0.07%)
Apr 05, 2021	61.09	62.67	60.86	62.12	3,879,663	+1.20(+1.98%)
Apr 01, 2021	60.66	60.93	60.16	60.92	2,991,740	+0.26(+0.42%)
Mar 31, 2021	60.23	60.93	60.07	60.66	4,228,473	+0.46(+0.76%)
Mar 30, 2021	60.56	60.82	59.76	60.20	2,503,346	-0.90(-1.48%)
Mar 29, 2021	60.39	61.34	59.83	61.11	2,608,380	+0.63(+1.04%)
Mar 26, 2021	60.03	60.53	59.40	60.48	2,899,639	+0.28(+0.47%)
Mar 25, 2021	60.16	60.71	59.58	60.19	3,810,609	+0.38(+0.64%)
Mar 24, 2021	59.24	60.35	59.15	59.81	3,695,390	+0.13(+0.21%)
Mar 23, 2021	58.63	59.95	58.00	59.68	3,954,759	+1.54(+2.65%)
Mar 22, 2021	57.33	58.45	57.31	58.14	3,889,342	+0.69(+1.21%)
Mar 19, 2021	56.76	57.81	56.42	57.45	10,087,558	+0.54(+0.95%)
Mar 18, 2021	56.82	57.23	56.28	56.91	3,796,573	-0.26(-0.46%)
Mar 17, 2021	57.77	57.82	57.04	57.18	3,746,140	-0.66(-1.14%)
Mar 16, 2021	57.44	58.03	57.33	57.83	3,347,681	+0.31(+0.54%)
Mar 15, 2021	56.84	57.89	56.84	57.52	5,807,073	+0.90(+1.59%)
Mar 12, 2021	55.97	57.09	55.76	56.62	3,497,746	+0.62(+1.10%)
Mar 11, 2021	55.97	56.93	55.97	56.00	3,129,690	-0.29(-0.51%)
Mar 10, 2021	56.35	56.80	56.00	56.29	3,900,404	+0.03(+0.05%)
Mar 09, 2021	56.44	56.67	55.96	56.26	5,479,258	+0.17(+0.31%)
Mar 08, 2021	55.56	56.71	55.25	56.09	5,553,144	+0.55(+0.99%)
Mar 05, 2021	53.49	55.68	53.44	55.54	5,222,584	+2.20(+4.12%)
Mar 04, 2021	52.39	54.04	52.32	53.34	5,708,991	+0.81(+1.53%)
Mar 03, 2021	53.26	53.32	51.81	52.53	3,091,435	-0.86(-1.61%)
Mar 02, 2021	53.45	53.79	52.69	53.39	3,580,371	-0.15(-0.29%)
Mar 01, 2021	53.57	54.59	53.45	53.55	5,248,877	+0.51(+0.96%)
Feb 26, 2021	54.30	54.91	52.96	53.04	4,135,761	-1.13(-2.09%)
Feb 25, 2021	54.12	54.79	53.80	54.17	3,050,373	-0.33(-0.61%)
Feb 24, 2021	55.79	55.82	54.42	54.51	2,811,575	-1.56(-2.78%)
Feb 23, 2021	55.40	56.26	54.72	56.07	3,656,512	+1.36(+2.49%)
Feb 22, 2021	56.72	56.72	53.99	54.70	3,534,818	-1.49(-2.65%)
Feb 19, 2021	56.57	56.76	56.10	56.19	4,552,750	-0.21(-0.37%)
Feb 18, 2021	55.06	56.52	55.04	56.40	3,715,169	+1.27(+2.30%)
Feb 17, 2021	54.73	55.45	54.66	55.13	2,736,341	+0.35(+0.64%)
Feb 16, 2021	55.52	55.80	54.76	54.78	2,379,644	-0.93(-1.67%)
Feb 12, 2021	55.67	55.91	55.22	55.71	2,843,259	-0.03(-0.05%)
Feb 11, 2021	56.21	56.58	55.67	55.74	1,814,691	-0.64(-1.14%)
Feb 10, 2021	56.32	56.67	55.73	56.38	1,864,963	+0.14(+0.26%)
Feb 09, 2021	56.68	56.79	55.67	56.24	1,741,881	-0.12(-0.21%)
Feb 08, 2021	57.41	57.53	56.27	56.35	1,928,000	-1.08(-1.88%)
Feb 05, 2021	57.75	57.88	57.30	57.43	1,731,693	-0.14(-0.24%)
Feb 04, 2021	57.11	57.76	56.78	57.57	2,809,642	+0.37(+0.65%)
Feb 03, 2021	58.02	58.11	57.12	57.20	2,189,306	-0.92(-1.59%)
Feb 02, 2021	57.83	58.99	57.58	58.12	2,212,079	+0.24(+0.41%)
Feb 01, 2021	58.07	58.78	57.35	57.88	2,999,428	-0.05(-0.08%)
Jan 29, 2021	57.16	58.48	56.96	57.93	2,806,255	+0.32(+0.55%)
Jan 28, 2021	57.20	59.24	56.12	57.61	3,308,835	-0.16(-0.28%)
Jan 27, 2021	59.22	59.91	57.71	57.78	3,693,617	-1.80(-3.02%)
Jan 26, 2021	59.93	59.98	58.85	59.58	2,499,988	-0.62(-1.04%)
Jan 25, 2021	58.48	60.24	58.17	60.20	2,741,242	+1.58(+2.69%)
Jan 22, 2021	58.86	59.00	58.31	58.63	1,899,483	-0.32(-0.54%)
Jan 21, 2021	58.82	59.28	58.55	58.94	1,994,390	-0.29(-0.49%)
Jan 20, 2021	58.39	59.42	58.22	59.23	2,947,337	+0.65(+1.11%)
Jan 19, 2021	59.06	59.14	58.18	58.58	2,782,001	-0.23(-0.38%)
Jan 15, 2021	57.41	58.89	57.07	58.81	4,210,543	+1.27(+2.20%)
Jan 14, 2021	58.69	58.81	57.41	57.54	1,933,173	-1.31(-2.23%)
Jan 13, 2021	57.53	58.94	57.21	58.85	2,934,199	+1.46(+2.54%)
Jan 12, 2021	58.29	58.36	57.20	57.40	3,054,312	-0.91(-1.55%)
Jan 11, 2021	59.46	59.63	57.87	58.30	2,320,330	-1.23(-2.07%)
Jan 08, 2021	58.90	59.69	58.74	59.53	2,454,106	+0.54(+0.92%)
Jan 07, 2021	60.47	60.48	58.78	58.99	2,905,556	-1.18(-1.96%)
Jan 06, 2021	58.46	60.66	58.46	60.17	2,945,946	+1.30(+2.21%)
Jan 05, 2021	59.39	59.68	58.39	58.86	2,183,574	-0.57(-0.97%)
Jan 04, 2021	60.24	60.55	58.95	59.44	3,531,546	-0.92(-1.52%)
Dec 31, 2020		60.36	60.36	60.36	1,432,013	+0.92(+1.55%)
Dec 30, 2020	59.31	59.61	59.20	59.43	1,432,013	+0.21(+0.35%)
Dec 29, 2020	59.30	59.54	58.87	59.22	1,945,678	+0.09(+0.15%)
Dec 28, 2020	58.74	59.23	58.63	59.13	1,988,079	+0.62(+1.07%)
Dec 24, 2020	58.28	58.62	57.98	58.51	660,997	+0.29(+0.50%)
Dec 23, 2020	58.99	59.36	58.18	58.22	1,273,824	-0.47(-0.80%)
Dec 22, 2020	58.73	58.95	58.35	58.69	1,987,903	-0.12(-0.20%)
Dec 21, 2020	58.66	58.97	57.85	58.81	3,225,561	-0.64(-1.07%)
Dec 18, 2020	60.53	60.71	59.26	59.45	6,664,288	-0.82(-1.36%)
Dec 17, 2020	59.36	60.66	59.20	60.27	3,291,067	+1.28(+2.17%)
Dec 16, 2020	59.51	60.17	58.89	58.99	2,214,510	-0.39(-0.65%)
Dec 15, 2020	58.88	59.68	58.27	59.37	2,199,893	+0.88(+1.51%)
Dec 14, 2020	58.68	59.76	58.47	58.49	2,619,202	+0.04(+0.06%)
Dec 11, 2020	58.30	58.66	57.95	58.46	2,460,677	-0.16(-0.28%)
Dec 10, 2020	59.10	59.26	58.32	58.62	2,274,114	-0.34(-0.58%)
Dec 09, 2020	59.37	59.59	58.54	58.96	2,307,596	-0.43(-0.73%)
Dec 08, 2020	59.59	59.98	59.17	59.39	2,187,196	-0.51(-0.86%)
Dec 07, 2020	59.16	60.13	59.01	59.91	2,404,475	+0.77(+1.31%)
Dec 04, 2020	60.41	60.74	58.83	59.13	2,519,053	-1.40(-2.32%)
Dec 03, 2020	61.43	61.68	60.27	60.53	2,464,563	-1.23(-1.99%)
Dec 02, 2020	61.32	61.93	60.55	61.77	4,032,927	+0.19(+0.31%)
Dec 01, 2020	60.81	62.22	60.80	61.58	4,377,915	+1.00(+1.65%)
Nov 30, 2020	60.80	61.13	60.26	60.58	7,516,977	-0.23(-0.38%)
Nov 27, 2020	61.44	61.45	60.42	60.81	2,168,131	-0.44(-0.72%)
Nov 25, 2020	61.32	61.79	60.61	61.25	4,945,261	-0.03(-0.04%)
Nov 24, 2020	61.70	62.01	60.61	61.28	5,479,137	-0.20(-0.32%)
Nov 23, 2020	62.67	62.67	60.98	61.48	4,859,213	-0.85(-1.37%)
Nov 20, 2020	62.32	62.96	62.06	62.33	2,627,354	-0.04(-0.06%)
Nov 19, 2020	63.39	63.48	61.61	62.37	4,330,042	-1.03(-1.63%)
Nov 18, 2020	65.78	65.81	63.37	63.40	2,445,042	-1.92(-2.93%)
Nov 17, 2020	66.91	67.24	65.22	65.32	2,576,657	-1.87(-2.78%)
Nov 16, 2020	66.82	67.26	66.14	67.19	2,178,830	+0.57(+0.85%)
Nov 13, 2020	66.66	66.99	66.28	66.62	1,353,873	+0.29(+0.43%)
Nov 12, 2020	66.62	67.07	65.80	66.34	2,340,039	-0.84(-1.25%)
Nov 11, 2020	66.87	68.03	66.17	67.17	2,319,430	+0.86(+1.30%)
Nov 10, 2020	65.77	66.61	65.56	66.31	2,629,284	+0.27(+0.41%)
Nov 09, 2020	68.46	68.75	65.94	66.04	3,158,136	+0.11(+0.16%)
Nov 06, 2020	66.77	66.91	65.81	65.93	1,617,286	-0.38(-0.57%)
Nov 05, 2020	66.34	67.33	65.90	66.31	2,236,843	+0.91(+1.39%)
Nov 04, 2020	66.44	67.10	65.27	65.40	2,539,255	-0.23(-0.36%)
Nov 03, 2020	64.94	66.60	64.94	65.63	2,748,234	+1.08(+1.67%)
Nov 02, 2020	63.90	65.20	63.18	64.56	2,973,358	+1.57(+2.50%)
Oct 30, 2020	63.12	63.81	62.34	62.98	2,661,712	-0.64(-1.00%)
Oct 29, 2020	62.93	64.32	61.96	63.62	3,581,927	+0.43(+0.68%)
Oct 28, 2020	64.36	65.19	63.09	63.19	2,979,394	-1.86(-2.86%)
Oct 27, 2020	64.73	65.76	64.27	65.05	2,851,877	+0.58(+0.89%)
Oct 26, 2020	63.56	64.55	63.30	64.47	1,884,814	+0.20(+0.31%)
Oct 23, 2020	64.68	64.70	63.98	64.28	1,831,331	+0.05(+0.08%)
Oct 22, 2020	64.35	64.75	63.91	64.22	2,263,021	-0.11(-0.17%)
Oct 21, 2020	64.33	64.82	63.94	64.33	2,049,007	+0.00(+0.00%)
Oct 20, 2020	64.79	64.91	63.99	64.33	2,086,591	-0.14(-0.22%)
Oct 19, 2020	65.55	65.96	64.27	64.47	4,462,496	-1.30(-1.97%)
Oct 16, 2020	65.00	66.14	64.62	65.77	3,004,406	+0.84(+1.29%)
Oct 15, 2020	64.61	65.58	64.53	64.93	2,267,981	-0.13(-0.21%)
Oct 14, 2020	65.97	65.97	64.81	65.07	1,915,533	-0.58(-0.89%)
Oct 13, 2020	66.00	66.06	65.19	65.65	2,900,938	-0.56(-0.84%)
Oct 12, 2020	65.81	66.92	65.54	66.21	2,528,972	+0.82(+1.25%)
Oct 09, 2020	65.64	65.72	64.96	65.39	1,628,294	+0.18(+0.28%)
Oct 08, 2020	65.14	65.41	64.80	65.21	2,112,245	+0.38(+0.58%)
Oct 07, 2020	65.30	65.48	64.10	64.83	1,917,570	-0.32(-0.50%)
Oct 06, 2020	63.97	65.61	63.83	65.16	2,807,869	+0.88(+1.37%)
Oct 05, 2020	63.35	64.35	62.59	64.28	1,758,892	+0.89(+1.40%)
Oct 02, 2020	62.86	63.75	62.49	63.39	2,518,719	+0.09(+0.14%)
Oct 01, 2020	62.42	63.32	62.27	63.30	2,490,879	+1.23(+1.99%)
Sep 30, 2020	62.09	62.59	61.79	62.06	3,567,621	+0.33(+0.53%)
Sep 29, 2020	62.16	62.52	61.52	61.74	2,297,413	-0.18(-0.30%)
Sep 28, 2020	61.93	62.29	61.49	61.92	2,293,075	+0.31(+0.51%)
Sep 25, 2020	59.99	61.70	59.82	61.61	2,465,014	+1.29(+2.13%)
Sep 24, 2020	59.45	60.68	59.19	60.32	2,262,904	+0.79(+1.33%)
Sep 23, 2020	60.22	60.38	59.43	59.53	2,445,044	-0.61(-1.02%)
Sep 22, 2020	59.85	60.88	59.55	60.14	1,812,048	+0.21(+0.35%)
Sep 21, 2020	60.18	60.33	59.08	59.93	1,975,110	-0.23(-0.39%)
Sep 18, 2020	61.48	61.67	59.83	60.17	4,401,088	-1.38(-2.25%)
Sep 17, 2020	62.83	63.01	61.21	61.55	3,007,164	-2.23(-3.50%)
Sep 16, 2020	63.52	64.16	63.11	63.78	2,383,047	+0.46(+0.72%)
Sep 15, 2020	62.83	63.99	62.79	63.32	2,035,143	+0.78(+1.25%)
Sep 14, 2020	61.54	62.86	61.47	62.54	1,984,624	+1.00(+1.63%)
Sep 11, 2020	61.89	61.98	60.92	61.54	2,523,582	-0.25(-0.40%)
Sep 10, 2020	62.52	63.17	61.70	61.78	2,430,818	-1.30(-2.07%)
Sep 09, 2020	61.79	63.77	61.79	63.09	2,377,124	+1.32(+2.14%)
Sep 08, 2020	62.27	62.57	61.13	61.77	2,604,984	-0.81(-1.30%)
Sep 04, 2020	63.42	63.66	61.81	62.58	2,818,190	-0.56(-0.89%)
Sep 03, 2020	64.21	64.73	62.61	63.14	3,171,228	-0.80(-1.26%)
Sep 02, 2020	61.16	64.12	60.88	63.95	3,254,147	+2.68(+4.38%)
Sep 01, 2020	61.73	61.73	60.80	61.27	2,377,020	-0.82(-1.32%)
Aug 31, 2020	60.98	62.28	60.73	62.09	2,324,352	+0.73(+1.19%)
Aug 28, 2020	61.29	61.39	60.44	61.35	2,330,011	+0.02(+0.03%)
Aug 27, 2020	61.29	61.58	60.87	61.34	2,126,694	+0.45(+0.73%)
Aug 26, 2020	61.21	61.39	60.42	60.89	2,095,859	-0.75(-1.22%)
Aug 25, 2020	62.80	62.83	61.44	61.64	1,930,024	-1.29(-2.05%)
Aug 24, 2020	62.34	62.94	61.72	62.93	1,395,568	+0.72(+1.15%)
Aug 21, 2020	61.78	62.33	61.36	62.21	1,817,216	+0.54(+0.87%)
Aug 20, 2020	61.94	62.37	61.51	61.68	2,068,472	-0.51(-0.82%)
Aug 19, 2020	62.79	62.79	62.05	62.19	1,889,278	-0.38(-0.60%)
Aug 18, 2020	62.67	62.99	62.33	62.56	1,747,253	-0.18(-0.28%)
Aug 17, 2020	63.47	63.47	62.67	62.74	2,396,444	-0.47(-0.75%)
Aug 14, 2020	63.70	63.91	63.06	63.21	3,827,780	-0.49(-0.77%)
Aug 13, 2020	63.53	63.97	63.29	63.70	1,650,553	-0.18(-0.28%)
Aug 12, 2020	63.20	64.38	63.03	63.88	2,253,977	+0.86(+1.36%)
Aug 11, 2020	64.67	64.77	62.91	63.03	3,799,685	-1.72(-2.66%)
Aug 10, 2020	64.55	65.24	64.13	64.75	3,155,824	+0.10(+0.15%)
Aug 07, 2020	62.89	65.09	62.73	64.65	5,662,675	+2.00(+3.20%)
Aug 06, 2020	62.37	62.86	62.03	62.65	2,684,070	+0.28(+0.44%)
Aug 05, 2020	62.78	62.78	61.76	62.37	2,936,039	-0.13(-0.20%)
Aug 04, 2020	61.43	62.77	61.12	62.50	3,658,543	+1.05(+1.70%)
Aug 03, 2020	61.44	61.68	60.95	61.45	2,562,445	-0.25(-0.41%)
Jul 31, 2020	61.24	62.02	60.81	61.70	2,980,320	+0.04(+0.06%)
Jul 30, 2020	60.67	62.16	60.29	61.67	2,352,430	+0.24(+0.39%)
Jul 29, 2020	61.10	61.49	60.73	61.43	1,949,052	+0.32(+0.53%)
Jul 28, 2020	60.24	61.58	60.09	61.10	1,886,918	+0.77(+1.27%)
Jul 27, 2020	60.76	60.92	59.81	60.34	2,171,965	-0.33(-0.55%)
Jul 24, 2020	61.47	61.65	60.32	60.67	1,681,717	-0.35(-0.57%)
Jul 23, 2020	61.02	61.47	60.62	61.01	2,056,423	-0.10(-0.16%)
Jul 22, 2020	59.16	61.45	58.84	61.11	2,997,193	+1.93(+3.26%)
Jul 21, 2020	59.18	59.83	58.78	59.18	3,339,666	+0.24(+0.41%)
Jul 20, 2020	59.33	59.58	58.74	58.94	1,757,402	-0.39(-0.66%)
Jul 17, 2020	58.55	59.43	58.15	59.33	2,311,437	+1.25(+2.15%)
Jul 16, 2020	57.61	58.27	57.32	58.08	2,471,930	+0.71(+1.23%)
Jul 15, 2020	58.16	58.61	57.23	57.38	2,391,688	-0.39(-0.68%)
Jul 14, 2020	57.10	58.19	57.10	57.77	3,401,993	+0.42(+0.73%)
Jul 13, 2020	56.46	58.03	56.46	57.35	2,414,168	+0.36(+0.63%)
Jul 10, 2020	56.62	57.41	56.50	56.99	1,860,854	+0.47(+0.84%)
Jul 09, 2020	56.37	56.81	55.54	56.52	2,022,946	-0.47(-0.83%)
Jul 08, 2020	56.70	57.25	56.30	56.99	3,233,027	+0.15(+0.27%)
Jul 07, 2020	56.39	57.06	56.01	56.84	2,834,122	+0.02(+0.03%)
Jul 06, 2020	57.85	58.07	56.32	56.82	3,283,409	-0.46(-0.81%)
Jul 02, 2020	57.98	58.16	57.17	57.29	3,505,423	-0.07(-0.12%)
Jul 01, 2020	55.72	57.49	55.72	57.36	5,040,392	+1.50(+2.69%)
Jun 30, 2020	56.00	56.46	55.63	55.86	4,606,283	+0.04(+0.06%)
Jun 29, 2020	56.30	56.30	55.41	55.82	2,967,626	+0.13(+0.24%)
Jun 26, 2020	56.15	56.86	55.04	55.69	4,975,107	-0.53(-0.94%)
Jun 25, 2020	57.15	57.17	55.52	56.22	2,437,984	-0.70(-1.22%)
Jun 24, 2020	56.88	57.39	56.23	56.91	2,406,683	-0.46(-0.79%)
Jun 23, 2020	58.53	58.80	57.16	57.37	2,332,638	-0.86(-1.47%)
Jun 22, 2020	57.09	58.76	56.40	58.23	3,831,701	+1.02(+1.78%)
Jun 19, 2020	57.73	58.42	56.58	57.21	7,414,995	-0.45(-0.78%)
Jun 18, 2020	56.89	57.74	56.69	57.65	3,291,567	+0.55(+0.97%)
Jun 17, 2020	57.47	57.54	56.36	57.10	2,829,800	+0.13(+0.24%)
Jun 16, 2020	58.34	58.66	56.71	56.97	3,230,222	+0.21(+0.36%)
Jun 15, 2020	55.97	57.27	55.53	56.76	3,099,876	-0.13(-0.22%)
Jun 12, 2020	58.46	58.46	56.10	56.89	3,778,100	-0.89(-1.55%)
Jun 11, 2020	59.10	59.22	57.15	57.78	3,978,804	-1.64(-2.76%)
Jun 10, 2020	59.15	59.89	58.87	59.42	3,112,735	+0.50(+0.84%)
Jun 09, 2020	59.15	59.16	57.99	58.92	2,519,229	-0.51(-0.87%)
Jun 08, 2020	57.36	59.64	57.35	59.44	2,904,187	+1.50(+2.59%)
Jun 05, 2020	57.74	59.06	57.74	57.94	3,259,316	+0.20(+0.35%)
Jun 04, 2020	58.65	59.21	56.98	57.74	2,687,166	-1.59(-2.68%)
Jun 03, 2020	58.92	59.96	58.72	59.32	2,918,869	+0.67(+1.14%)
Jun 02, 2020	58.55	58.71	57.95	58.66	3,917,102	+0.28(+0.49%)
Jun 01, 2020	58.05	58.66	57.10	58.37	2,138,236	+0.64(+1.11%)
May 29, 2020	56.99	57.98	56.27	57.74	4,474,083	+0.91(+1.59%)
May 28, 2020	55.35	56.94	55.23	56.83	2,974,034	+2.02(+3.69%)
May 27, 2020	54.83	55.20	54.23	54.81	3,363,752	+0.59(+1.10%)
May 26, 2020	54.06	55.07	53.62	54.21	3,042,229	+0.61(+1.14%)
May 22, 2020	53.27	53.67	52.95	53.60	2,273,197	+0.20(+0.37%)
May 21, 2020	53.24	53.60	53.05	53.40	2,962,880	-0.09(-0.17%)
May 20, 2020	53.26	53.62	52.70	53.49	2,942,330	+0.49(+0.92%)
May 19, 2020	53.05	53.56	52.67	53.00	2,869,317	-0.38(-0.72%)
May 18, 2020	52.67	53.57	52.21	53.38	2,452,546	+1.99(+3.87%)
May 15, 2020	51.56	51.64	50.15	51.40	6,470,086	-0.28(-0.53%)
May 14, 2020	51.43	51.72	49.78	51.67	5,684,112	+0.12(+0.24%)
May 13, 2020	51.38	51.80	50.99	51.55	4,829,758	-0.65(-1.24%)
May 12, 2020	53.46	53.67	52.13	52.20	2,619,777	-1.19(-2.23%)
May 11, 2020	53.09	53.48	52.33	53.38	2,732,754	-0.16(-0.30%)
May 08, 2020	53.92	54.13	53.16	53.54	2,848,424	+0.31(+0.58%)
May 07, 2020	55.83	56.41	53.10	53.23	3,663,910	-1.12(-2.06%)
May 06, 2020	56.22	56.73	54.10	54.35	8,711,833	-1.83(-3.26%)
May 05, 2020	55.40	56.75	55.40	56.18	3,588,642	+0.79(+1.43%)
May 04, 2020	55.40	55.75	54.74	55.39	3,021,202	+0.19(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.