Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3700	0.3700	0.3650	0.3700	106,000	+0.00(+0.00%)
Apr 29, 2021	0.3550	0.3700	0.3550	0.3700	101,309	+0.00(+0.00%)
Apr 28, 2021	0.3650	0.3700	0.3600	0.3700	112,800	+0.01(+1.37%)
Apr 27, 2021	0.3800	0.3800	0.3600	0.3650	116,146	-0.01(-2.67%)
Apr 26, 2021	0.3800	0.3800	0.3750	0.3750	42,750	-0.01(-1.32%)
Apr 23, 2021	0.3850	0.3850	0.3800	0.3800	41,500	-0.01(-1.30%)
Apr 22, 2021	0.3850	0.3900	0.3850	0.3850	45,692	+0.00(+0.00%)
Apr 21, 2021	0.3850	0.4100	0.3750	0.3850	85,300	+0.00(+0.00%)
Apr 20, 2021	0.4050	0.4100	0.3700	0.3850	175,765	-0.01(-2.53%)
Apr 19, 2021	0.4100	0.4100	0.3900	0.3950	54,414	-0.01(-3.66%)
Apr 16, 2021	0.4100	0.4100	0.4000	0.4100	27,500	-0.01(-1.20%)
Apr 15, 2021	0.4150	0.4200	0.4000	0.4150	45,054	+0.02(+5.06%)
Apr 14, 2021	0.3900	0.4000	0.3900	0.3950	45,800	+0.00(+0.00%)
Apr 13, 2021	0.3950	0.3950	0.3600	0.3950	261,655	+0.01(+1.28%)
Apr 12, 2021	0.4050	0.4050	0.3750	0.3900	56,204	-0.01(-2.50%)
Apr 09, 2021	0.4300	0.4300	0.4000	0.4000	90,450	-0.03(-6.98%)
Apr 08, 2021	0.4300	0.4300	0.4300	0.4300	52,777	+0.00(+0.00%)
Apr 07, 2021	0.4300	0.4350	0.4300	0.4300	38,500	-0.01(-1.15%)
Apr 06, 2021	0.4350	0.4350	0.4350	0.4350	7,000	-0.01(-1.14%)
Apr 05, 2021	0.4700	0.4700	0.4350	0.4400	44,601	-0.02(-4.35%)
Apr 01, 2021		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Mar 31, 2021	0.4200	0.4500	0.4150	0.4500	55,100	+0.02(+4.65%)
Mar 30, 2021	0.4250	0.4400	0.4200	0.4300	17,000	-0.01(-2.27%)
Mar 29, 2021	0.4300	0.4500	0.4250	0.4400	44,255	-0.01(-2.22%)
Mar 26, 2021	0.4500	0.4550	0.4500	0.4500	16,000	+0.00(+0.00%)
Mar 25, 2021	0.4400	0.4900	0.4200	0.4500	63,295	-0.01(-1.10%)
Mar 24, 2021	0.4700	0.4700	0.4550	0.4550	62,520	-0.01(-1.09%)
Mar 23, 2021	0.4900	0.4900	0.4600	0.4600	20,188	-0.03(-6.12%)
Mar 22, 2021	0.4900	0.5000	0.4900	0.4900	52,008	+0.01(+1.03%)
Mar 19, 2021	0.4550	0.4900	0.4550	0.4850	73,590	+0.02(+5.43%)
Mar 18, 2021	0.4800	0.4900	0.4600	0.4600	84,500	-0.01(-2.13%)
Mar 17, 2021	0.4650	0.4800	0.4650	0.4700	16,500	+0.00(+1.08%)
Mar 16, 2021	0.4800	0.4800	0.4650	0.4650	43,500	-0.01(-3.12%)
Mar 15, 2021	0.4900	0.4900	0.4650	0.4800	55,026	-0.01(-2.04%)
Mar 12, 2021	0.4850	0.4900	0.4800	0.4900	24,000	-0.01(-1.01%)
Mar 11, 2021	0.4800	0.4950	0.4800	0.4950	13,000	+0.02(+4.21%)
Mar 10, 2021	0.4800	0.4850	0.4750	0.4750	32,000	-0.01(-2.06%)
Mar 09, 2021	0.5000	0.5000	0.4850	0.4850	39,690	-0.01(-1.02%)
Mar 08, 2021	0.5000	0.5600	0.4900	0.4900	40,540	-0.01(-1.01%)
Mar 05, 2021	0.5000	0.5100	0.4900	0.4950	169,000	-0.01(-1.00%)
Mar 04, 2021	0.5100	0.5100	0.4850	0.5000	90,962	+0.00(+0.00%)
Mar 03, 2021	0.5400	0.5400	0.5000	0.5000	93,030	-0.05(-9.09%)
Mar 02, 2021	0.6000	0.6200	0.5300	0.5500	180,930	-0.03(-5.17%)
Mar 01, 2021	0.5700	0.5900	0.5200	0.5800	159,355	-0.01(-1.69%)
Feb 26, 2021	0.4950	0.6000	0.4950	0.5900	228,906	+0.07(+13.46%)
Feb 25, 2021	0.5400	0.5400	0.4900	0.5200	277,104	-0.02(-3.70%)
Feb 24, 2021	0.4950	0.5600	0.4950	0.5400	374,900	+0.06(+11.34%)
Feb 23, 2021	0.4650	0.5200	0.4650	0.4850	282,000	+0.02(+3.19%)
Feb 22, 2021	0.4600	0.5500	0.4500	0.4700	327,702	+0.02(+4.44%)
Feb 19, 2021	0.4300	0.4550	0.4250	0.4500	204,950	+0.03(+5.88%)
Feb 18, 2021	0.4300	0.4500	0.4250	0.4250	146,800	-0.01(-1.16%)
Feb 17, 2021	0.4300	0.4300	0.4200	0.4300	77,970	+0.00(+0.00%)
Feb 16, 2021	0.4400	0.4400	0.4300	0.4300	118,550	-0.01(-1.15%)
Feb 12, 2021		0.4350	0.4350	0.4350	0	+0.01(+2.35%)
Feb 11, 2021	0.4400	0.4400	0.4250	0.4250	69,000	-0.02(-3.41%)
Feb 10, 2021	0.4250	0.4700	0.4250	0.4400	554,267	+0.01(+1.15%)
Feb 09, 2021	0.4350	0.4400	0.4250	0.4350	208,710	+0.01(+1.16%)
Feb 08, 2021	0.4100	0.4300	0.4100	0.4300	147,800	+0.03(+7.50%)
Feb 05, 2021	0.4200	0.4200	0.3950	0.4000	70,619	-0.05(-11.11%)
Feb 04, 2021	0.4300	0.4500	0.3800	0.4500	256,150	+0.04(+9.76%)
Feb 03, 2021	0.4400	0.4400	0.4050	0.4100	78,830	-0.02(-4.65%)
Feb 02, 2021	0.4550	0.4550	0.4300	0.4300	79,350	-0.03(-5.49%)
Feb 01, 2021	0.3950	0.4600	0.3900	0.4550	376,200	+0.07(+16.67%)
Jan 29, 2021	0.3950	0.4000	0.3900	0.3900	32,000	-0.01(-2.50%)
Jan 28, 2021	0.3950	0.4000	0.3900	0.4000	177,750	-0.02(-4.76%)
Jan 27, 2021	0.4000	0.4200	0.3850	0.4200	111,000	+0.00(+0.00%)
Jan 26, 2021	0.4200	0.4200	0.4000	0.4200	35,000	+0.00(+0.00%)
Jan 25, 2021	0.4000	0.4200	0.4000	0.4200	62,500	+0.01(+3.70%)
Jan 22, 2021	0.3950	0.4050	0.3950	0.4050	109,225	+0.02(+5.19%)
Jan 21, 2021	0.4000	0.4100	0.3800	0.3850	93,465	-0.02(-6.10%)
Jan 20, 2021	0.4100	0.4100	0.3900	0.4100	100,725	+0.00(+0.00%)
Jan 19, 2021	0.4000	0.4100	0.4000	0.4100	32,807	+0.00(+0.00%)
Jan 18, 2021	0.4100	0.4350	0.4100	0.4100	245,550	+0.00(+0.00%)
Jan 15, 2021	0.4200	0.4200	0.4100	0.4100	28,173	-0.01(-1.20%)
Jan 14, 2021	0.4100	0.4350	0.4000	0.4150	132,850	+0.01(+2.47%)
Jan 13, 2021	0.3900	0.4100	0.3750	0.4050	174,389	+0.03(+6.58%)
Jan 12, 2021	0.4100	0.4200	0.3800	0.3800	222,050	-0.03(-7.32%)
Jan 11, 2021	0.3850	0.4100	0.3750	0.4100	180,895	+0.01(+3.80%)
Jan 08, 2021	0.3900	0.3950	0.3900	0.3950	26,963	-0.01(-1.25%)
Jan 07, 2021	0.3950	0.4000	0.3850	0.4000	27,570	+0.01(+1.27%)
Jan 06, 2021	0.3950	0.3950	0.3850	0.3950	22,264	+0.01(+2.60%)
Jan 05, 2021	0.3900	0.3900	0.3850	0.3850	32,652	-0.02(-6.10%)
Jan 04, 2021	0.4200	0.4200	0.4100	0.4100	80,500	-0.02(-3.53%)
Dec 31, 2020		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Dec 30, 2020	0.3700	0.4450	0.3700	0.4250	178,156	+0.07(+18.06%)
Dec 29, 2020	0.3500	0.3750	0.3450	0.3600	142,000	+0.02(+4.35%)
Dec 24, 2020		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Dec 23, 2020	0.3450	0.3450	0.3400	0.3450	14,500	+0.00(+1.47%)
Dec 22, 2020	0.3450	0.3450	0.3350	0.3400	21,000	-0.00(-1.45%)
Dec 21, 2020	0.3300	0.3450	0.3300	0.3450	122,420	+0.00(+1.47%)
Dec 18, 2020	0.3400	0.3400	0.3400	0.3400	1,000	-0.00(-1.45%)
Dec 17, 2020	0.3450	0.3450	0.3450	0.3450	43,500	+0.00(+1.47%)
Dec 16, 2020	0.3600	0.3600	0.3400	0.3400	168,700	-0.02(-5.56%)
Dec 15, 2020	0.3650	0.3650	0.3550	0.3600	44,300	+0.01(+2.86%)
Dec 14, 2020	0.3650	0.3650	0.3500	0.3500	51,035	-0.05(-12.50%)
Dec 11, 2020	0.3750	0.4000	0.3750	0.4000	56,700	+0.03(+8.11%)
Dec 10, 2020	0.3500	0.3700	0.3500	0.3700	207,500	+0.03(+7.25%)
Dec 09, 2020	0.3450	0.3450	0.3350	0.3450	32,000	+0.01(+4.55%)
Dec 08, 2020	0.3400	0.3450	0.3300	0.3300	23,500	-0.01(-2.94%)
Dec 07, 2020	0.3450	0.3450	0.3400	0.3400	9,000	-0.00(-1.45%)
Dec 03, 2020		0.3450	0.3450	0.3450	0	+0.03(+11.29%)
Dec 02, 2020	0.3200	0.3200	0.3100	0.3100	110,500	-0.01(-3.13%)
Dec 01, 2020	0.3200	0.3200	0.3200	0.3200	22,265	+0.01(+1.59%)
Nov 30, 2020	0.3250	0.3250	0.3050	0.3150	275,290	-0.01(-1.56%)
Nov 27, 2020	0.3250	0.3250	0.3100	0.3200	400,998	-0.01(-3.03%)
Nov 26, 2020	0.3300	0.3500	0.3300	0.3300	41,000	+0.00(+0.00%)
Nov 25, 2020	0.3350	0.3400	0.3300	0.3300	165,000	-0.02(-5.71%)
Nov 24, 2020	0.3500	0.3500	0.3500	0.3500	20,000	+0.01(+2.94%)
Nov 23, 2020	0.3500	0.3500	0.3400	0.3400	142,495	+0.00(+0.00%)
Nov 19, 2020		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Nov 18, 2020	0.3500	0.3500	0.3400	0.3400	21,500	-0.00(-1.45%)
Nov 17, 2020	0.3450	0.3450	0.3450	0.3450	5,000	-0.01(-1.43%)
Nov 16, 2020	0.3500	0.3600	0.3500	0.3500	155,000	-0.01(-2.78%)
Nov 13, 2020	0.3400	0.3600	0.3400	0.3600	112,500	+0.03(+9.09%)
Nov 12, 2020	0.3350	0.3350	0.3300	0.3300	20,000	-0.01(-4.35%)
Nov 11, 2020	0.3300	0.3600	0.3100	0.3450	89,700	+0.02(+6.15%)
Nov 10, 2020	0.3400	0.3400	0.3250	0.3250	107,550	-0.02(-4.41%)
Nov 09, 2020	0.3650	0.3650	0.3400	0.3400	44,342	-0.03(-9.33%)
Nov 06, 2020	0.3700	0.3750	0.3700	0.3750	30,000	+0.01(+2.74%)
Nov 05, 2020	0.3700	0.3700	0.3650	0.3650	4,500	+0.02(+7.35%)
Nov 04, 2020	0.3700	0.3700	0.3400	0.3400	53,338	-0.05(-12.82%)
Nov 02, 2020		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Oct 30, 2020	0.3800	0.3900	0.3800	0.3900	133,000	+0.00(+0.00%)
Oct 29, 2020	0.3950	0.3950	0.3900	0.3900	15,500	-0.01(-1.27%)
Oct 28, 2020	0.3950	0.3950	0.3900	0.3950	79,595	-0.02(-4.82%)
Oct 27, 2020	0.4150	0.4150	0.4150	0.4150	6,000	+0.01(+1.22%)
Oct 26, 2020	0.4150	0.4150	0.4100	0.4100	29,784	-0.01(-2.38%)
Oct 23, 2020	0.3900	0.4200	0.3800	0.4200	135,203	+0.02(+5.00%)
Oct 22, 2020	0.3900	0.4000	0.3900	0.4000	54,057	-0.01(-2.44%)
Oct 21, 2020	0.4100	0.4300	0.3850	0.4100	128,041	+0.00(+0.00%)
Oct 20, 2020	0.4050	0.4200	0.4000	0.4100	149,550	+0.02(+5.13%)
Oct 19, 2020	0.3950	0.3950	0.3900	0.3900	21,099	+0.00(+0.00%)
Oct 16, 2020	0.3900	0.3900	0.3800	0.3900	48,000	-0.01(-2.50%)
Oct 14, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 13, 2020	0.4000	0.4200	0.4000	0.4000	155,000	+0.02(+5.26%)
Oct 07, 2020		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Oct 06, 2020	0.3700	0.3800	0.3700	0.3800	46,000	+0.02(+4.11%)
Oct 05, 2020	0.3600	0.3650	0.3500	0.3650	14,000	-0.03(-6.41%)
Oct 02, 2020	0.3900	0.3900	0.3900	0.3900	3,250	+0.00(+0.00%)
Oct 01, 2020	0.3850	0.3900	0.3850	0.3900	33,500	+0.01(+1.30%)
Sep 30, 2020	0.4000	0.4000	0.3850	0.3850	55,500	-0.02(-3.75%)
Sep 29, 2020	0.3850	0.4000	0.3850	0.4000	62,505	+0.02(+5.26%)
Sep 28, 2020	0.3750	0.3800	0.3750	0.3800	17,500	+0.01(+1.33%)
Sep 25, 2020	0.3700	0.3750	0.3700	0.3750	13,000	+0.01(+1.35%)
Sep 24, 2020	0.3500	0.3700	0.3450	0.3700	149,000	+0.03(+8.82%)
Sep 23, 2020	0.4150	0.4150	0.3400	0.3400	180,877	-0.08(-19.05%)
Sep 22, 2020	0.4200	0.4250	0.4100	0.4200	60,489	+0.02(+5.00%)
Sep 21, 2020	0.4000	0.4100	0.4000	0.4000	124,600	+0.00(+0.00%)
Sep 18, 2020	0.4150	0.4150	0.3900	0.4000	34,679	-0.04(-10.11%)
Sep 17, 2020	0.4000	0.4450	0.3800	0.4450	227,900	+0.05(+12.66%)
Sep 16, 2020	0.3850	0.3950	0.3700	0.3950	292,000	+0.04(+9.72%)
Sep 15, 2020	0.3700	0.3800	0.3600	0.3600	153,160	+0.00(+0.00%)
Sep 14, 2020	0.3700	0.4000	0.3600	0.3600	98,591	+0.00(+0.00%)
Sep 11, 2020	0.3550	0.3600	0.3400	0.3600	504,953	+0.03(+9.09%)
Sep 10, 2020	0.3400	0.3600	0.3100	0.3300	213,500	+0.02(+6.45%)
Sep 09, 2020	0.3300	0.3300	0.3000	0.3100	122,750	-0.02(-6.06%)
Sep 08, 2020	0.3400	0.3400	0.3250	0.3300	25,926	+0.00(+0.00%)
Sep 04, 2020		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Sep 03, 2020	0.3400	0.3400	0.3200	0.3200	42,350	-0.02(-5.88%)
Sep 02, 2020	0.3500	0.3650	0.3400	0.3400	48,049	+0.01(+3.03%)
Sep 01, 2020	0.3650	0.3650	0.3300	0.3300	14,000	-0.02(-5.71%)
Aug 31, 2020	0.3500	0.3500	0.3500	0.3500	25,000	+0.01(+1.45%)
Aug 28, 2020	0.3550	0.3550	0.3400	0.3450	37,000	-0.01(-1.43%)
Aug 27, 2020	0.3500	0.3500	0.3400	0.3500	66,200	+0.01(+2.94%)
Aug 26, 2020	0.3250	0.3550	0.3250	0.3400	199,764	+0.02(+6.25%)
Aug 25, 2020	0.3000	0.3200	0.3000	0.3200	78,500	+0.01(+3.23%)
Aug 24, 2020	0.3100	0.3200	0.2900	0.3100	131,050	+0.01(+3.33%)
Aug 21, 2020	0.3000	0.3000	0.2900	0.3000	41,000	+0.00(+0.00%)
Aug 18, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 17, 2020	0.2800	0.3100	0.2800	0.3000	35,467	+0.02(+7.14%)
Aug 14, 2020		0.2800	0.2800	0.2800	300	+0.00(+0.00%)
Aug 13, 2020	0.3000	0.3000	0.2800	0.2800	20,999	-0.02(-6.67%)
Aug 12, 2020	0.3000	0.3000	0.2950	0.3000	38,000	+0.00(+0.00%)
Aug 11, 2020	0.3050	0.3050	0.2950	0.3000	41,500	-0.01(-1.64%)
Aug 10, 2020	0.3100	0.3100	0.3050	0.3050	41,451	+0.00(+0.00%)
Aug 07, 2020	0.3300	0.3300	0.3050	0.3050	17,191	-0.04(-10.29%)
Aug 06, 2020	0.3400	0.3700	0.3300	0.3400	66,329	-0.01(-2.86%)
Aug 05, 2020	0.3350	0.3500	0.3000	0.3500	56,817	+0.03(+9.37%)
Aug 04, 2020	0.3200	0.3200	0.3000	0.3200	140,400	+0.01(+1.59%)
Jul 31, 2020		0.3150	0.3150	0.3150	0	+0.01(+1.61%)
Jul 30, 2020	0.3100	0.3100	0.3100	0.3100	737	+0.00(+0.00%)
Jul 29, 2020	0.3100	0.3150	0.2800	0.3100	48,295	-0.01(-1.59%)
Jul 28, 2020	0.3100	0.3150	0.2750	0.3150	69,500	+0.02(+5.00%)
Jul 27, 2020	0.3000	0.3100	0.3000	0.3000	23,000	+0.02(+7.14%)
Jul 23, 2020		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Jul 22, 2020	0.3100	0.3100	0.2900	0.2900	52,778	-0.01(-3.33%)
Jul 21, 2020	0.3000	0.3100	0.3000	0.3000	150,300	+0.00(+0.00%)
Jul 20, 2020	0.3000	0.3000	0.3000	0.3000	51,000	+0.00(+0.00%)
Jul 17, 2020	0.3200	0.3200	0.3000	0.3000	77,500	-0.01(-3.23%)
Jul 16, 2020	0.2950	0.3250	0.2900	0.3100	145,000	+0.01(+3.33%)
Jul 15, 2020	0.3000	0.3000	0.3000	0.3000	9,269	+0.00(+0.00%)
Jul 13, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 10, 2020	0.2900	0.3000	0.2900	0.3000	17,938	+0.00(+0.00%)
Jul 09, 2020	0.3000	0.3000	0.3000	0.3000	5,500	+0.01(+1.69%)
Jul 08, 2020	0.2900	0.2950	0.2650	0.2950	17,450	+0.01(+1.72%)
Jul 07, 2020	0.3000	0.3000	0.2900	0.2900	13,500	-0.01(-3.33%)
Jul 06, 2020	0.3050	0.3100	0.3000	0.3000	219,000	-0.01(-1.64%)
Jul 03, 2020	0.3100	0.3200	0.3050	0.3050	99,603	-0.01(-1.61%)
Jul 02, 2020	0.3200	0.3200	0.3100	0.3100	61,000	+0.00(+0.00%)
Jun 30, 2020		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Jun 29, 2020	0.3050	0.3050	0.3000	0.3000	117,200	+0.00(+0.00%)
Jun 26, 2020	0.3150	0.3150	0.3000	0.3000	102,500	-0.01(-1.64%)
Jun 25, 2020	0.3050	0.3050	0.3050	0.3050	31,000	+0.00(+0.00%)
Jun 24, 2020	0.3300	0.3300	0.2900	0.3050	184,650	+0.00(+0.00%)
Jun 23, 2020	0.2900	0.3450	0.2800	0.3050	790,750	+0.05(+22.00%)
Jun 22, 2020	0.2700	0.2800	0.2500	0.2500	75,665	-0.01(-3.85%)
Jun 17, 2020		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Jun 16, 2020	0.2550	0.2550	0.2400	0.2400	25,500	-0.03(-11.11%)
Jun 11, 2020		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Jun 10, 2020	0.2500	0.2800	0.2500	0.2800	26,000	+0.04(+16.67%)
Jun 08, 2020		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Jun 03, 2020		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Jun 02, 2020	0.2800	0.2900	0.2400	0.2400	102,154	-0.05(-17.24%)
Jun 01, 2020	0.2850	0.2900	0.2500	0.2900	14,100	+0.04(+16.00%)
May 27, 2020		0.2500	0.2500	0.2500	0	-0.02(-5.66%)
May 26, 2020	0.2500	0.2900	0.2500	0.2650	121,500	+0.02(+6.00%)
May 22, 2020		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
May 19, 2020		0.2200	0.2200	0.2200	0	-0.03(-12.00%)
May 15, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 13, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 12, 2020	0.2500	0.2500	0.2500	0.2500	67,000	+0.03(+13.64%)
May 11, 2020	0.2200	0.2200	0.2200	0.2200	10,000	+0.02(+7.32%)
May 08, 2020	0.2050	0.2050	0.2050	0.2050	52,333	+0.00(+0.00%)
May 07, 2020	0.2050	0.2050	0.1950	0.2050	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.