Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	49.58	49.61	49.55	49.60	1,161,353	+0.05(+0.09%)
Apr 29, 2021	49.50	49.55	49.49	49.55	1,174,403	-0.01(-0.02%)
Apr 28, 2021	49.52	49.56	49.49	49.56	1,716,273	+0.04(+0.07%)
Apr 27, 2021	49.58	49.60	49.51	49.52	12,595,338	-0.05(-0.09%)
Apr 26, 2021	49.60	49.62	49.56	49.57	910,933	-0.05(-0.09%)
Apr 23, 2021	49.61	49.63	49.59	49.61	2,092,729	-0.01(-0.02%)
Apr 22, 2021	49.62	49.65	49.61	49.62	2,011,050	-0.01(-0.02%)
Apr 21, 2021	49.55	49.63	49.55	49.63	1,282,901	+0.05(+0.09%)
Apr 20, 2021	49.53	49.59	49.52	49.59	863,437	+0.06(+0.13%)
Apr 19, 2021	49.51	49.54	49.49	49.52	1,407,339	-0.01(-0.02%)
Apr 16, 2021	49.52	49.55	49.52	49.53	1,140,475	-0.04(-0.07%)
Apr 15, 2021	49.51	49.59	49.46	49.57	1,041,669	+0.06(+0.13%)
Apr 14, 2021	49.48	49.52	49.46	49.50	939,150	+0.02(+0.04%)
Apr 13, 2021	49.37	49.49	49.37	49.49	888,117	+0.09(+0.19%)
Apr 12, 2021	49.38	49.39	49.37	49.39	1,386,087	-0.01(-0.02%)
Apr 09, 2021	49.34	49.41	49.31	49.40	1,348,277	-0.04(-0.07%)
Apr 08, 2021	49.43	49.45	49.41	49.44	1,237,890	+0.01(+0.02%)
Apr 07, 2021	49.40	49.46	49.40	49.43	1,549,438	-0.01(-0.02%)
Apr 06, 2021	49.43	49.47	49.37	49.44	2,500,284	+0.06(+0.13%)
Apr 05, 2021	49.37	49.37	49.30	49.37	3,211,786	+0.05(+0.09%)
Apr 01, 2021	49.32	49.35	49.30	49.33	910,065	+0.03(+0.06%)
Mar 31, 2021	49.26	49.33	49.26	49.30	874,464	+0.00(+0.00%)
Mar 30, 2021	49.26	49.30	49.23	49.30	1,023,839	+0.01(+0.02%)
Mar 29, 2021	49.35	49.35	49.26	49.29	1,332,427	-0.01(-0.02%)
Mar 26, 2021	49.33	49.37	49.29	49.30	787,809	-0.06(-0.13%)
Mar 25, 2021	49.34	49.39	49.33	49.36	2,322,539	+0.00(+0.00%)
Mar 24, 2021	49.33	49.38	49.31	49.36	2,323,946	+0.04(+0.08%)
Mar 23, 2021	49.33	49.35	49.29	49.33	952,040	+0.04(+0.07%)
Mar 22, 2021	49.25	49.29	49.23	49.29	801,844	+0.05(+0.09%)
Mar 19, 2021	49.21	49.26	49.19	49.24	909,493	-0.02(-0.04%)
Mar 18, 2021	49.23	49.27	49.22	49.26	1,164,696	-0.11(-0.22%)
Mar 17, 2021	49.27	49.42	49.27	49.37	1,683,198	+0.00(+0.00%)
Mar 16, 2021	49.38	49.39	49.35	49.37	1,116,514	-0.01(-0.02%)
Mar 15, 2021	49.39	49.42	49.35	49.38	1,058,064	-0.03(-0.06%)
Mar 12, 2021	49.43	49.45	49.39	49.41	1,495,938	-0.08(-0.17%)
Mar 11, 2021	49.48	49.54	49.46	49.49	1,322,408	+0.01(+0.02%)
Mar 10, 2021	49.46	49.49	49.43	49.48	955,377	+0.01(+0.02%)
Mar 09, 2021	49.46	49.54	49.43	49.47	1,720,989	-0.05(-0.09%)
Mar 08, 2021	49.53	49.56	49.50	49.52	1,392,940	-0.06(-0.11%)
Mar 05, 2021	49.49	49.58	49.49	49.58	2,060,515	-0.01(-0.02%)
Mar 04, 2021	49.73	49.73	49.58	49.58	1,489,190	-0.08(-0.17%)
Mar 03, 2021	49.67	49.70	49.64	49.67	1,350,942	+0.00(+0.00%)
Mar 02, 2021	49.60	49.68	49.58	49.67	1,884,053	+0.03(+0.06%)
Mar 01, 2021	49.59	49.64	49.55	49.64	1,242,954	+0.06(+0.11%)
Feb 26, 2021	49.45	49.58	49.35	49.58	2,254,237	+0.23(+0.47%)
Feb 25, 2021	49.49	49.52	49.34	49.35	2,983,744	-0.26(-0.52%)
Feb 24, 2021	49.56	49.61	49.54	49.61	964,117	-0.02(-0.04%)
Feb 23, 2021	49.63	49.67	49.60	49.63	1,516,568	+0.00(+0.00%)
Feb 22, 2021	49.67	49.69	49.62	49.63	1,269,969	-0.06(-0.13%)
Feb 19, 2021	49.71	49.72	49.67	49.69	1,259,482	-0.08(-0.17%)
Feb 18, 2021	49.74	49.78	49.73	49.78	2,891,030	+0.02(+0.04%)
Feb 17, 2021	49.69	49.76	49.69	49.76	848,655	+0.06(+0.11%)
Feb 16, 2021	49.81	49.81	49.69	49.70	3,143,798	-0.12(-0.24%)
Feb 12, 2021	49.85	49.88	49.81	49.82	1,062,264	-0.02(-0.04%)
Feb 11, 2021	49.85	49.87	49.81	49.84	1,560,582	-0.03(-0.06%)
Feb 10, 2021	49.85	49.91	49.83	49.87	997,574	-0.01(-0.02%)
Feb 09, 2021	49.84	49.89	49.84	49.88	1,017,076	-0.03(-0.06%)
Feb 08, 2021	49.90	49.92	49.89	49.91	1,085,069	-0.01(-0.02%)
Feb 05, 2021	49.94	49.95	49.90	49.92	919,227	-0.02(-0.04%)
Feb 04, 2021	49.93	49.93	49.87	49.93	1,094,813	+0.01(+0.02%)
Feb 03, 2021	49.93	49.95	49.93	49.93	2,362,412	-0.01(-0.02%)
Feb 02, 2021	49.95	49.95	49.87	49.93	1,130,874	+0.03(+0.06%)
Feb 01, 2021	49.90	49.92	49.85	49.91	1,722,550	+0.01(+0.03%)
Jan 29, 2021	49.84	49.90	49.83	49.89	1,310,400	+0.02(+0.04%)
Jan 28, 2021	49.86	49.88	49.82	49.88	1,106,123	+0.03(+0.06%)
Jan 27, 2021	49.83	49.88	49.82	49.85	957,713	+0.01(+0.02%)
Jan 26, 2021	49.83	49.85	49.82	49.84	1,367,994	+0.00(+0.00%)
Jan 25, 2021	49.81	49.85	49.81	49.84	1,016,940	+0.00(+0.00%)
Jan 22, 2021	49.86	49.87	49.82	49.84	901,544	-0.01(-0.02%)
Jan 21, 2021	49.82	49.85	49.81	49.85	1,319,897	+0.01(+0.02%)
Jan 20, 2021	49.87	49.87	49.80	49.84	952,982	+0.03(+0.06%)
Jan 19, 2021	49.79	49.83	49.77	49.81	1,785,708	-0.01(-0.02%)
Jan 15, 2021	49.86	49.86	49.78	49.82	2,433,183	+0.03(+0.06%)
Jan 14, 2021	49.77	49.81	49.76	49.79	1,859,208	+0.02(+0.04%)
Jan 13, 2021	49.72	49.78	49.72	49.77	6,376,291	+0.06(+0.11%)
Jan 12, 2021	49.65	49.79	49.64	49.72	2,324,279	-0.09(-0.19%)
Jan 11, 2021	49.89	49.89	49.80	49.81	1,258,290	-0.06(-0.13%)
Jan 08, 2021	49.85	49.89	49.85	49.88	1,213,663	-0.01(-0.02%)
Jan 07, 2021	49.91	49.92	49.88	49.88	828,498	-0.04(-0.07%)
Jan 06, 2021	49.88	49.96	49.87	49.92	1,757,853	-0.02(-0.04%)
Jan 05, 2021	49.96	49.97	49.90	49.94	1,201,306	+0.07(+0.15%)
Jan 04, 2021	49.85	49.88	49.84	49.87	1,279,365	+0.01(+0.02%)
Dec 31, 2020		49.86	49.86	49.86	907,832	+0.02(+0.04%)
Dec 30, 2020	49.86	49.86	49.81	49.84	907,832	+0.01(+0.02%)
Dec 29, 2020	49.83	49.84	49.81	49.83	897,310	+0.01(+0.02%)
Dec 28, 2020	49.81	49.83	49.79	49.82	1,284,202	+0.02(+0.04%)
Dec 24, 2020	49.82	49.83	49.80	49.80	509,280	-0.01(-0.02%)
Dec 23, 2020	49.83	49.84	49.77	49.81	2,056,150	-0.00(-0.01%)
Dec 22, 2020	49.81	49.82	49.78	49.81	1,272,127	-0.02(-0.04%)
Dec 21, 2020	49.81	49.83	49.76	49.83	1,825,674	+0.03(+0.06%)
Dec 18, 2020	49.77	49.82	49.76	49.81	1,978,439	+0.04(+0.07%)
Dec 17, 2020	49.76	49.78	49.72	49.77	1,082,757	+0.03(+0.06%)
Dec 16, 2020	49.73	49.75	49.71	49.74	1,685,087	+0.00(+0.00%)
Dec 15, 2020	49.72	49.74	49.70	49.74	1,369,091	+0.03(+0.06%)
Dec 14, 2020	49.70	49.71	49.69	49.71	1,275,492	-0.02(-0.04%)
Dec 11, 2020	49.70	49.74	49.68	49.73	1,138,225	+0.06(+0.13%)
Dec 10, 2020	49.67	49.68	49.65	49.67	1,574,953	+0.01(+0.02%)
Dec 09, 2020	49.70	49.70	49.64	49.66	3,862,384	-0.08(-0.17%)
Dec 08, 2020	49.74	49.75	49.72	49.74	1,045,430	-0.01(-0.02%)
Dec 07, 2020	49.74	49.76	49.73	49.75	737,034	+0.01(+0.02%)
Dec 04, 2020	49.75	49.76	49.73	49.74	958,396	-0.02(-0.04%)
Dec 03, 2020	49.77	49.77	49.74	49.76	783,977	+0.03(+0.06%)
Dec 02, 2020	49.76	49.76	49.69	49.73	1,426,856	+0.03(+0.06%)
Dec 01, 2020	49.73	49.78	49.64	49.70	1,592,081	-0.01(-0.02%)
Nov 30, 2020	49.64	49.73	49.64	49.72	1,460,508	+0.02(+0.04%)
Nov 27, 2020	49.73	49.73	49.68	49.70	692,775	-0.01(-0.02%)
Nov 25, 2020	49.71	49.73	49.69	49.71	1,141,926	+0.00(+0.00%)
Nov 24, 2020	49.70	49.72	49.70	49.71	1,713,582	-0.01(-0.02%)
Nov 23, 2020	49.64	49.74	49.64	49.72	1,091,659	+0.00(+0.00%)
Nov 20, 2020	49.70	49.72	49.69	49.72	1,077,264	+0.00(+0.00%)
Nov 19, 2020	49.71	49.73	49.69	49.72	1,532,910	+0.05(+0.09%)
Nov 18, 2020	49.69	49.70	49.66	49.67	1,425,920	+0.03(+0.06%)
Nov 17, 2020	49.68	49.69	49.64	49.64	2,848,995	+0.03(+0.06%)
Nov 16, 2020	49.65	49.65	49.61	49.61	939,424	-0.04(-0.07%)
Nov 13, 2020	49.65	49.67	49.59	49.65	1,161,085	+0.01(+0.02%)
Nov 12, 2020	49.68	49.68	49.59	49.64	2,010,252	+0.03(+0.06%)
Nov 11, 2020	49.59	49.61	49.58	49.61	906,223	+0.05(+0.09%)
Nov 10, 2020	49.58	49.61	49.56	49.57	1,350,784	-0.15(-0.30%)
Nov 09, 2020	49.71	49.73	49.67	49.72	1,080,034	-0.05(-0.09%)
Nov 06, 2020	49.74	49.78	49.74	49.76	980,162	-0.04(-0.07%)
Nov 05, 2020	49.78	49.80	49.75	49.80	1,110,688	+0.02(+0.04%)
Nov 04, 2020	49.78	49.80	49.73	49.78	3,246,989	+0.06(+0.11%)
Nov 03, 2020	49.71	49.76	49.70	49.73	942,100	+0.05(+0.09%)
Nov 02, 2020	49.71	49.72	49.64	49.68	4,060,983	+0.02(+0.03%)
Oct 30, 2020	49.67	49.67	49.62	49.66	1,710,815	+0.01(+0.02%)
Oct 29, 2020	49.64	49.66	49.62	49.65	1,707,781	+0.01(+0.02%)
Oct 28, 2020	49.65	49.67	49.63	49.64	1,316,179	-0.01(-0.02%)
Oct 27, 2020	49.63	49.66	49.62	49.65	862,345	+0.02(+0.04%)
Oct 26, 2020	49.63	49.67	49.63	49.63	1,108,096	-0.01(-0.02%)
Oct 23, 2020	49.63	49.64	49.60	49.64	729,516	-0.01(-0.02%)
Oct 22, 2020	49.63	49.65	49.57	49.65	1,211,749	+0.06(+0.13%)
Oct 21, 2020	49.61	49.63	49.58	49.59	920,109	-0.02(-0.04%)
Oct 20, 2020	49.62	49.63	49.58	49.61	1,001,318	+0.02(+0.04%)
Oct 19, 2020	49.61	49.63	49.57	49.59	1,064,512	+0.00(+0.00%)
Oct 16, 2020	49.61	49.63	49.58	49.59	1,816,869	-0.04(-0.07%)
Oct 15, 2020	49.60	49.64	49.57	49.63	1,155,558	+0.01(+0.02%)
Oct 14, 2020	49.60	49.63	49.52	49.62	1,377,213	-0.02(-0.04%)
Oct 13, 2020	49.64	49.70	49.61	49.63	3,023,245	-0.06(-0.11%)
Oct 12, 2020	49.61	49.71	49.60	49.69	1,150,131	+0.07(+0.15%)
Oct 09, 2020	49.59	49.63	49.57	49.62	1,970,554	-0.08(-0.17%)
Oct 08, 2020	49.76	49.76	49.70	49.70	1,576,137	-0.05(-0.11%)
Oct 07, 2020	49.74	49.75	49.71	49.75	1,003,901	-0.01(-0.02%)
Oct 06, 2020	49.73	49.77	49.71	49.76	1,503,377	+0.06(+0.13%)
Oct 05, 2020	49.75	49.75	49.70	49.70	1,067,284	-0.07(-0.15%)
Oct 02, 2020	49.79	49.79	49.73	49.77	825,324	+0.07(+0.15%)
Oct 01, 2020	49.68	49.72	49.64	49.70	2,200,335	-0.03(-0.06%)
Sep 30, 2020	49.71	49.74	49.68	49.73	1,117,471	+0.02(+0.04%)
Sep 29, 2020	49.69	49.72	49.68	49.71	927,077	+0.03(+0.06%)
Sep 28, 2020	49.71	49.71	49.66	49.68	1,322,110	-0.02(-0.04%)
Sep 25, 2020	49.69	49.70	49.65	49.70	1,391,567	+0.02(+0.04%)
Sep 24, 2020	49.68	49.71	49.63	49.68	948,547	-0.01(-0.02%)
Sep 23, 2020	49.68	49.71	49.65	49.69	1,089,761	+0.02(+0.04%)
Sep 22, 2020	49.66	49.69	49.63	49.67	900,628	+0.05(+0.09%)
Sep 21, 2020	49.71	49.71	49.59	49.63	925,841	-0.03(-0.06%)
Sep 18, 2020	49.68	49.70	49.65	49.65	922,400	-0.04(-0.07%)
Sep 17, 2020	49.71	49.72	49.68	49.69	826,509	+0.02(+0.04%)
Sep 16, 2020	49.77	49.77	49.67	49.67	1,281,136	-0.03(-0.06%)
Sep 15, 2020	49.72	49.72	49.69	49.70	1,197,440	-0.05(-0.11%)
Sep 14, 2020	49.76	49.76	49.74	49.76	1,031,780	+0.03(+0.06%)
Sep 11, 2020	49.75	49.76	49.71	49.73	1,421,470	-0.01(-0.02%)
Sep 10, 2020	49.77	49.79	49.72	49.74	1,351,737	-0.11(-0.22%)
Sep 09, 2020	49.87	49.87	49.83	49.85	1,111,747	-0.01(-0.02%)
Sep 08, 2020	49.85	49.89	49.81	49.86	1,572,907	+0.04(+0.07%)
Sep 04, 2020	49.82	49.87	49.80	49.82	732,180	-0.04(-0.07%)
Sep 03, 2020	49.93	49.93	49.82	49.86	3,405,227	-0.02(-0.04%)
Sep 02, 2020	49.85	49.91	49.84	49.87	1,102,089	+0.07(+0.15%)
Sep 01, 2020	49.77	49.82	49.77	49.80	1,004,912	+0.03(+0.05%)
Aug 31, 2020	49.78	49.78	49.75	49.77	655,672	-0.02(-0.04%)
Aug 28, 2020	49.77	49.81	49.73	49.79	999,630	+0.06(+0.13%)
Aug 27, 2020	49.75	49.76	49.69	49.73	1,528,329	-0.03(-0.06%)
Aug 26, 2020	49.73	49.77	49.70	49.76	1,426,539	+0.03(+0.06%)
Aug 25, 2020	49.71	49.77	49.69	49.73	1,147,507	-0.01(-0.02%)
Aug 24, 2020	49.76	49.77	49.73	49.74	783,954	-0.04(-0.07%)
Aug 21, 2020	49.76	49.78	49.74	49.77	742,510	-0.02(-0.04%)
Aug 20, 2020	49.80	49.81	49.76	49.79	710,790	-0.01(-0.02%)
Aug 19, 2020	49.78	49.82	49.77	49.80	1,004,970	+0.00(+0.00%)
Aug 18, 2020	49.81	49.81	49.75	49.80	1,763,879	+0.02(+0.04%)
Aug 17, 2020	49.77	49.79	49.74	49.78	1,091,401	+0.05(+0.11%)
Aug 14, 2020	49.85	49.85	49.71	49.73	748,083	-0.01(-0.02%)
Aug 13, 2020	49.77	49.82	49.72	49.74	3,013,152	+0.00(+0.00%)
Aug 12, 2020	49.68	49.76	49.68	49.74	2,615,147	+0.01(+0.02%)
Aug 11, 2020	49.79	49.89	49.72	49.73	1,090,060	-0.15(-0.29%)
Aug 10, 2020	49.88	49.89	49.84	49.88	1,031,895	+0.04(+0.07%)
Aug 07, 2020	49.82	49.88	49.82	49.84	1,509,826	+0.05(+0.11%)
Aug 06, 2020	49.83	49.83	49.75	49.78	1,086,682	+0.08(+0.17%)
Aug 05, 2020	49.78	49.79	49.70	49.70	1,729,653	-0.14(-0.28%)
Aug 04, 2020	49.78	49.85	49.78	49.84	5,257,112	+0.10(+0.20%)
Aug 03, 2020	49.76	49.76	49.69	49.74	2,334,899	+0.01(+0.03%)
Jul 31, 2020	49.72	49.75	49.67	49.72	1,535,432	+0.00(+0.00%)
Jul 30, 2020	49.68	49.72	49.67	49.72	875,698	+0.03(+0.06%)
Jul 29, 2020	49.64	49.71	49.64	49.70	1,027,018	+0.05(+0.11%)
Jul 28, 2020	49.61	49.73	49.61	49.64	1,428,645	+0.04(+0.07%)
Jul 27, 2020	49.58	49.62	49.57	49.61	911,495	+0.02(+0.04%)
Jul 24, 2020	49.66	49.66	49.54	49.59	8,127,989	-0.05(-0.11%)
Jul 23, 2020	49.69	49.69	49.61	49.64	4,652,932	-0.03(-0.06%)
Jul 22, 2020	49.67	49.70	49.64	49.67	776,102	+0.00(+0.00%)
Jul 21, 2020	49.62	49.69	49.62	49.67	820,245	+0.03(+0.06%)
Jul 20, 2020	49.66	49.69	49.61	49.64	655,557	-0.01(-0.02%)
Jul 17, 2020	49.61	49.65	49.59	49.65	889,067	+0.05(+0.11%)
Jul 16, 2020	49.63	49.69	49.60	49.60	1,727,218	-0.05(-0.09%)
Jul 15, 2020	49.61	49.65	49.61	49.64	601,739	-0.01(-0.02%)
Jul 14, 2020	49.64	49.68	49.62	49.65	889,547	+0.06(+0.13%)
Jul 13, 2020	49.62	49.66	49.58	49.59	1,062,148	-0.05(-0.09%)
Jul 10, 2020	49.70	49.70	49.61	49.63	942,903	-0.13(-0.26%)
Jul 09, 2020	49.73	49.76	49.71	49.76	774,212	+0.02(+0.04%)
Jul 08, 2020	49.72	49.76	49.68	49.74	965,044	+0.04(+0.07%)
Jul 07, 2020	49.70	49.73	49.68	49.71	837,921	+0.00(+0.00%)
Jul 06, 2020	49.74	49.76	49.70	49.71	1,082,413	-0.03(-0.06%)
Jul 02, 2020	49.73	49.75	49.68	49.73	1,070,819	+0.05(+0.09%)
Jul 01, 2020	49.72	49.72	49.64	49.69	894,283	+0.07(+0.15%)
Jun 30, 2020	49.65	49.66	49.57	49.61	1,004,397	-0.05(-0.09%)
Jun 29, 2020	49.60	49.66	49.60	49.66	700,911	+0.01(+0.02%)
Jun 26, 2020	49.62	49.66	49.59	49.65	689,637	+0.05(+0.09%)
Jun 25, 2020	49.59	49.60	49.54	49.60	5,500,006	+0.03(+0.06%)
Jun 24, 2020	49.57	49.61	49.56	49.58	10,485,575	-0.01(-0.02%)
Jun 23, 2020	49.66	49.66	49.57	49.59	4,961,989	-0.02(-0.04%)
Jun 22, 2020	49.59	49.69	49.59	49.60	3,040,797	+0.02(+0.04%)
Jun 19, 2020	49.58	49.65	49.58	49.59	1,518,012	-0.04(-0.07%)
Jun 18, 2020	49.68	49.68	49.58	49.62	6,233,340	+0.01(+0.02%)
Jun 17, 2020	49.68	49.68	49.59	49.61	1,095,319	-0.01(-0.02%)
Jun 16, 2020	49.73	49.73	49.62	49.62	3,915,273	-0.09(-0.18%)
Jun 15, 2020	49.80	49.80	49.70	49.71	1,154,673	-0.04(-0.07%)
Jun 12, 2020	49.70	49.88	49.70	49.75	992,976	+0.04(+0.07%)
Jun 11, 2020	49.74	49.81	49.70	49.71	1,250,690	-0.03(-0.06%)
Jun 10, 2020	49.70	49.80	49.70	49.74	1,195,171	+0.01(+0.02%)
Jun 09, 2020	49.70	49.78	49.69	49.73	1,891,483	+0.00(+0.00%)
Jun 08, 2020	49.78	49.80	49.73	49.73	1,268,591	+0.01(+0.02%)
Jun 05, 2020	49.70	49.76	49.70	49.72	699,061	-0.06(-0.13%)
Jun 04, 2020	49.78	49.80	49.72	49.79	639,820	-0.03(-0.06%)
Jun 03, 2020	49.81	49.86	49.75	49.81	1,295,705	+0.03(+0.06%)
Jun 02, 2020	49.73	49.81	49.73	49.79	957,761	+0.05(+0.11%)
Jun 01, 2020	49.71	49.79	49.70	49.73	1,002,360	+0.05(+0.10%)
May 29, 2020	49.69	49.74	49.67	49.68	4,325,604	+0.02(+0.04%)
May 28, 2020	49.67	49.74	49.65	49.66	3,143,480	-0.02(-0.04%)
May 27, 2020	49.66	49.75	49.65	49.68	1,767,080	-0.02(-0.04%)
May 26, 2020	49.65	49.72	49.62	49.70	490,559	+0.03(+0.06%)
May 22, 2020	49.66	49.70	49.65	49.67	589,840	-0.04(-0.07%)
May 21, 2020	49.65	49.79	49.65	49.71	1,213,468	+0.04(+0.07%)
May 20, 2020	49.63	49.73	49.60	49.67	934,035	+0.05(+0.11%)
May 19, 2020	49.56	49.65	49.56	49.62	671,214	-0.02(-0.04%)
May 18, 2020	49.60	49.65	49.59	49.64	919,869	-0.04(-0.07%)
May 15, 2020	49.65	49.70	49.62	49.67	692,044	-0.02(-0.04%)
May 14, 2020	49.65	49.72	49.65	49.69	935,598	+0.02(+0.04%)
May 13, 2020	49.64	49.69	49.55	49.67	946,777	+0.04(+0.07%)
May 12, 2020	49.61	49.68	49.56	49.64	1,065,932	-0.02(-0.04%)
May 11, 2020	49.65	49.69	49.61	49.65	1,109,114	-0.14(-0.27%)
May 08, 2020	49.81	49.84	49.75	49.79	974,284	+0.03(+0.05%)
May 07, 2020	49.69	49.85	49.69	49.76	930,279	+0.08(+0.17%)
May 06, 2020	49.71	49.75	49.65	49.68	1,051,262	-0.06(-0.13%)
May 05, 2020	49.70	49.77	49.69	49.75	1,173,357	+0.03(+0.05%)
May 04, 2020	49.73	49.75	49.62	49.72	1,025,307	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.