Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.25	31.77	29.25	31.51	148,800	+2.49(+8.58%)
Apr 29, 2021	27.25	30.00	27.25	29.02	144,811	+2.10(+7.80%)
Apr 28, 2021	26.23	26.92	26.07	26.92	39,343	+0.50(+1.89%)
Apr 27, 2021	26.48	26.98	26.29	26.42	40,370	-0.23(-0.86%)
Apr 26, 2021	26.78	27.00	26.25	26.65	42,765	-0.21(-0.78%)
Apr 23, 2021	27.47	27.50	26.23	26.86	53,300	-0.27(-1.00%)
Apr 22, 2021	25.95	27.66	25.89	27.13	101,194	+1.63(+6.39%)
Apr 21, 2021	22.52	25.57	22.34	25.50	110,761	+2.80(+12.33%)
Apr 20, 2021	23.91	24.09	22.38	22.70	68,662	-1.46(-6.04%)
Apr 19, 2021	24.79	25.46	23.82	24.16	32,313	-0.87(-3.48%)
Apr 16, 2021	26.02	26.02	24.21	25.03	80,200	-0.49(-1.92%)
Apr 15, 2021	26.55	27.03	25.16	25.52	51,539	-0.78(-2.97%)
Apr 14, 2021	26.65	27.30	26.09	26.30	30,422	-0.45(-1.68%)
Apr 13, 2021	27.36	27.50	26.56	26.75	35,923	-0.68(-2.48%)
Apr 12, 2021	27.73	28.88	27.20	27.43	20,623	-0.46(-1.65%)
Apr 09, 2021	27.80	28.61	27.30	27.89	27,700	-0.15(-0.53%)
Apr 08, 2021	27.84	28.15	26.50	28.04	35,877	+0.15(+0.54%)
Apr 07, 2021	28.11	28.11	27.08	27.89	33,741	-0.11(-0.39%)
Apr 06, 2021	28.68	29.16	27.39	28.00	23,388	-0.69(-2.41%)
Apr 05, 2021	28.76	28.76	28.13	28.69	30,069	+0.03(+0.10%)
Apr 01, 2021	28.66	28.92	28.21	28.66	33,400	+0.23(+0.81%)
Mar 31, 2021	27.82	28.52	27.63	28.43	33,680	+0.59(+2.12%)
Mar 30, 2021	26.80	27.84	26.10	27.84	30,089	+0.85(+3.15%)
Mar 29, 2021	26.75	27.67	25.99	26.99	108,263	+0.04(+0.15%)
Mar 26, 2021	27.00	27.29	26.09	26.95	31,100	+0.08(+0.30%)
Mar 25, 2021	25.99	27.08	25.45	26.87	26,028	+0.69(+2.64%)
Mar 24, 2021	26.94	27.27	25.84	26.18	53,771	-0.77(-2.86%)
Mar 23, 2021	28.15	28.17	26.57	26.95	59,021	-1.24(-4.40%)
Mar 22, 2021	28.54	28.80	27.59	28.19	37,063	-0.41(-1.43%)
Mar 19, 2021	27.62	29.06	27.16	28.60	46,800	+0.73(+2.62%)
Mar 18, 2021	28.78	29.50	27.76	27.87	75,968	-0.94(-3.26%)
Mar 17, 2021	28.91	29.40	28.20	28.81	25,666	+0.06(+0.21%)
Mar 16, 2021	30.69	30.69	28.39	28.75	46,547	-1.92(-6.26%)
Mar 15, 2021	28.20	31.00	27.77	30.67	121,546	+2.46(+8.72%)
Mar 12, 2021	27.83	28.32	27.06	28.21	46,800	+0.69(+2.51%)
Mar 11, 2021	27.55	27.70	26.89	27.52	27,829	+0.35(+1.29%)
Mar 10, 2021	27.49	28.42	27.17	27.17	24,353	-0.31(-1.13%)
Mar 09, 2021	27.27	27.88	26.72	27.48	43,133	+0.21(+0.77%)
Mar 08, 2021	28.33	28.33	27.04	27.27	51,736	-0.65(-2.33%)
Mar 05, 2021	28.05	29.19	26.48	27.92	140,300	+1.32(+4.96%)
Mar 04, 2021	29.22	29.23	25.23	26.60	168,628	-2.73(-9.31%)
Mar 03, 2021	28.55	29.89	28.55	29.33	84,620	+0.83(+2.91%)
Mar 02, 2021	28.02	28.69	27.70	28.50	54,645	+0.50(+1.79%)
Mar 01, 2021	28.32	28.79	27.64	28.00	52,795	+0.03(+0.11%)
Feb 26, 2021	29.31	29.31	27.73	27.97	79,400	-1.29(-4.41%)
Feb 25, 2021	29.37	30.30	29.03	29.26	63,715	-0.34(-1.15%)
Feb 24, 2021	28.57	29.84	27.74	29.60	71,226	+0.80(+2.78%)
Feb 23, 2021	28.83	29.45	27.62	28.80	89,132	-0.98(-3.29%)
Feb 22, 2021	29.26	30.94	28.71	29.78	138,184	+0.43(+1.47%)
Feb 19, 2021	28.52	29.38	27.44	29.35	117,000	+1.26(+4.49%)
Feb 18, 2021	28.34	28.50	27.78	28.09	66,477	-0.43(-1.51%)
Feb 17, 2021	28.73	29.19	28.41	28.52	35,418	-0.46(-1.59%)
Feb 16, 2021	28.05	29.45	28.05	28.98	93,388	+1.00(+3.57%)
Feb 12, 2021	28.00	28.42	27.54	27.98	44,500	-0.30(-1.06%)
Feb 11, 2021	29.11	29.97	27.86	28.28	81,212	-1.32(-4.46%)
Feb 10, 2021	29.00	29.93	27.22	29.60	218,823	+2.14(+7.79%)
Feb 09, 2021	28.36	28.36	27.15	27.46	69,797	-1.04(-3.65%)
Feb 08, 2021	27.14	28.84	27.14	28.50	84,810	+1.36(+5.01%)
Feb 05, 2021	26.69	27.23	26.10	27.14	54,000	+0.45(+1.69%)
Feb 04, 2021	25.25	26.83	25.25	26.69	76,759	+1.48(+5.87%)
Feb 03, 2021	24.81	25.90	24.45	25.21	64,237	+0.45(+1.82%)
Feb 02, 2021	25.04	25.44	24.44	24.76	49,193	-0.30(-1.20%)
Feb 01, 2021	24.75	25.34	24.21	25.06	57,760	+0.60(+2.45%)
Jan 29, 2021	25.03	25.25	24.13	24.46	54,200	-0.60(-2.39%)
Jan 28, 2021	26.21	26.83	25.06	25.06	50,812	-1.15(-4.39%)
Jan 27, 2021	25.79	26.31	25.30	26.21	104,698	-0.17(-0.64%)
Jan 26, 2021	25.58	26.51	25.20	26.38	57,927	+0.73(+2.85%)
Jan 25, 2021	25.65	25.85	24.76	25.65	59,501	-0.42(-1.61%)
Jan 22, 2021	26.18	26.57	25.80	26.07	40,700	-0.33(-1.25%)
Jan 21, 2021	26.56	26.56	25.80	26.40	39,598	-0.10(-0.38%)
Jan 20, 2021	26.61	26.99	26.10	26.50	35,786	+0.12(+0.45%)
Jan 19, 2021	26.30	26.66	25.88	26.38	34,782	+0.10(+0.38%)
Jan 15, 2021	26.71	27.21	26.28	26.28	48,800	-0.81(-2.99%)
Jan 14, 2021	27.19	27.54	26.90	27.09	31,155	+0.09(+0.33%)
Jan 13, 2021	27.71	28.10	26.77	27.00	36,432	-0.83(-2.98%)
Jan 12, 2021	27.42	28.10	27.13	27.83	42,561	+0.51(+1.87%)
Jan 11, 2021	26.24	27.65	26.02	27.32	67,101	+0.64(+2.40%)
Jan 08, 2021	29.17	29.17	26.17	26.68	106,800	-2.37(-8.16%)
Jan 07, 2021	30.79	30.89	29.00	29.05	59,080	-1.47(-4.82%)
Jan 06, 2021	29.50	30.86	28.92	30.52	149,004	+1.02(+3.46%)
Jan 05, 2021	28.09	29.85	28.09	29.50	60,132	+1.20(+4.24%)
Jan 04, 2021	29.10	29.76	28.18	28.30	88,157	-0.61(-2.11%)
Dec 31, 2020		28.91	28.91	28.91	48,263	+0.61(+2.16%)
Dec 30, 2020	28.04	29.71	27.89	28.30	48,263	+0.21(+0.75%)
Dec 29, 2020	29.49	29.49	27.06	28.09	116,972	-1.39(-4.72%)
Dec 28, 2020	31.31	31.31	29.40	29.48	80,516	-1.55(-5.00%)
Dec 24, 2020	30.94	31.22	29.63	31.03	33,000	+0.21(+0.68%)
Dec 23, 2020	32.15	32.51	30.35	30.82	138,492	+0.66(+2.19%)
Dec 22, 2020	26.47	32.11	26.47	30.16	366,392	+3.84(+14.59%)
Dec 21, 2020	26.20	27.05	26.00	26.32	34,201	-0.19(-0.72%)
Dec 18, 2020	27.03	27.09	26.11	26.51	35,000	-0.49(-1.81%)
Dec 17, 2020	26.61	27.27	26.06	27.00	31,816	+0.47(+1.77%)
Dec 16, 2020	26.79	27.23	26.42	26.53	23,909	-0.37(-1.38%)
Dec 15, 2020	26.99	27.79	26.36	26.90	35,450	+0.19(+0.71%)
Dec 14, 2020	26.72	27.01	25.61	26.71	64,539	+0.16(+0.60%)
Dec 11, 2020	26.14	26.66	25.50	26.55	40,400	+0.18(+0.68%)
Dec 10, 2020	25.82	27.16	25.82	26.37	54,210	+0.32(+1.23%)
Dec 09, 2020	24.48	26.20	24.28	26.05	121,721	+1.79(+7.38%)
Dec 08, 2020	24.10	24.54	24.03	24.26	62,009	+0.00(+0.00%)
Dec 07, 2020	23.94	24.40	23.51	24.26	50,080	+0.41(+1.72%)
Dec 04, 2020	23.86	24.41	23.20	23.85	63,800	+0.19(+0.80%)
Dec 03, 2020	23.80	24.35	22.92	23.66	61,354	+0.00(+0.00%)
Dec 02, 2020	23.38	23.79	23.00	23.66	29,838	+0.17(+0.72%)
Dec 01, 2020	23.99	24.70	23.02	23.49	54,845	-0.11(-0.47%)
Nov 30, 2020	23.88	24.30	23.21	23.60	80,888	-0.40(-1.67%)
Nov 27, 2020	23.35	24.22	22.90	24.00	46,700	+0.44(+1.87%)
Nov 25, 2020	23.56	23.98	22.75	23.56	66,200	+0.03(+0.13%)
Nov 24, 2020	24.39	24.58	23.53	23.53	176,331	-0.47(-1.96%)
Nov 23, 2020	24.60	27.34	23.16	24.00	247,591	-0.51(-2.08%)
Nov 20, 2020	24.70	24.85	23.94	24.51	32,400	-0.32(-1.29%)
Nov 19, 2020	24.15	25.01	24.15	24.83	37,563	+0.65(+2.69%)
Nov 18, 2020	23.91	25.18	23.91	24.18	44,866	+0.29(+1.21%)
Nov 17, 2020	23.69	24.10	23.18	23.89	42,079	+0.22(+0.93%)
Nov 16, 2020	23.29	24.23	23.10	23.67	35,543	+0.75(+3.27%)
Nov 13, 2020	23.00	23.76	22.10	22.92	43,400	-0.05(-0.22%)
Nov 12, 2020	22.81	22.99	22.45	22.97	22,218	-0.03(-0.13%)
Nov 11, 2020	22.47	23.00	21.98	23.00	42,568	+0.56(+2.50%)
Nov 10, 2020	22.60	22.73	21.40	22.44	54,179	-0.05(-0.22%)
Nov 09, 2020	24.71	25.23	22.43	22.49	87,810	-0.99(-4.22%)
Nov 06, 2020	24.46	24.62	23.31	23.48	40,000	-0.61(-2.53%)
Nov 05, 2020	24.34	25.07	23.95	24.09	40,676	-0.06(-0.25%)
Nov 04, 2020	25.25	25.25	24.10	24.15	41,169	-0.76(-3.05%)
Nov 03, 2020	23.90	25.44	23.85	24.91	55,525	+1.35(+5.73%)
Nov 02, 2020	23.42	24.13	23.06	23.56	30,524	+0.46(+1.99%)
Oct 30, 2020	23.42	23.94	22.39	23.10	58,600	-0.53(-2.24%)
Oct 29, 2020	22.89	23.75	22.77	23.63	32,629	+0.69(+3.01%)
Oct 28, 2020	23.50	23.69	22.65	22.94	62,455	-0.91(-3.82%)
Oct 27, 2020	24.34	24.45	23.50	23.85	43,988	-0.47(-1.93%)
Oct 26, 2020	25.10	25.32	24.07	24.32	39,485	-1.17(-4.59%)
Oct 23, 2020	25.35	25.95	24.62	25.49	18,200	+0.38(+1.51%)
Oct 22, 2020	25.36	26.13	24.71	25.11	38,755	-0.26(-1.02%)
Oct 21, 2020	26.81	27.14	25.07	25.37	44,576	-1.34(-5.02%)
Oct 20, 2020	28.19	28.60	25.01	26.71	119,980	-1.17(-4.20%)
Oct 19, 2020	28.19	29.14	27.78	27.88	81,435	+0.17(+0.61%)
Oct 16, 2020	28.80	28.80	27.03	27.71	157,700	-1.01(-3.52%)
Oct 15, 2020	26.82	29.50	26.46	28.72	132,547	+1.60(+5.90%)
Oct 14, 2020	26.77	27.81	26.50	27.12	53,319	+0.28(+1.04%)
Oct 13, 2020	26.51	27.21	26.16	26.84	40,926	+0.24(+0.90%)
Oct 12, 2020	27.11	27.23	26.25	26.60	65,993	-0.50(-1.85%)
Oct 09, 2020	25.93	27.70	25.68	27.10	63,300	+1.42(+5.53%)
Oct 08, 2020	25.47	25.98	24.65	25.68	47,763	+0.31(+1.22%)
Oct 07, 2020	24.51	25.88	24.51	25.37	94,119	+1.30(+5.40%)
Oct 06, 2020	24.72	25.43	24.07	24.07	109,925	-0.54(-2.19%)
Oct 05, 2020	23.79	25.22	23.22	24.61	96,315	+1.16(+4.95%)
Oct 02, 2020	21.68	23.54	21.16	23.45	55,400	+1.40(+6.35%)
Oct 01, 2020	21.42	22.57	20.61	22.05	78,477	+0.93(+4.40%)
Sep 30, 2020	21.93	22.10	21.05	21.12	112,529	-0.52(-2.40%)
Sep 29, 2020	22.53	22.79	21.09	21.64	61,740	-0.91(-4.04%)
Sep 28, 2020	22.00	23.31	22.00	22.55	59,129	+0.75(+3.44%)
Sep 25, 2020	21.14	21.98	20.47	21.80	72,700	+0.57(+2.68%)
Sep 24, 2020	21.75	21.92	20.73	21.23	69,071	-0.68(-3.10%)
Sep 23, 2020	23.58	23.77	21.68	21.91	74,782	-1.34(-5.76%)
Sep 22, 2020	23.72	23.89	22.55	23.25	46,660	-0.24(-1.02%)
Sep 21, 2020	23.01	23.65	22.80	23.49	66,652	-0.07(-0.30%)
Sep 18, 2020	22.11	24.09	22.11	23.56	115,200	+1.40(+6.32%)
Sep 17, 2020	21.05	22.37	21.00	22.16	47,044	+0.76(+3.55%)
Sep 16, 2020	22.16	23.05	21.25	21.40	137,115	-0.54(-2.46%)
Sep 15, 2020	18.66	22.70	18.38	21.94	298,520	+4.19(+23.61%)
Sep 14, 2020	17.87	18.05	17.42	17.75	98,608	-0.10(-0.56%)
Sep 11, 2020	18.40	18.40	17.59	17.85	67,600	-0.39(-2.14%)
Sep 10, 2020	18.51	18.93	17.84	18.24	60,593	-0.10(-0.55%)
Sep 09, 2020	17.99	18.82	17.52	18.34	85,072	+0.51(+2.86%)
Sep 08, 2020	18.07	18.08	17.51	17.83	63,410	-0.46(-2.52%)
Sep 04, 2020	17.65	18.49	17.36	18.29	82,000	+0.83(+4.75%)
Sep 03, 2020	18.60	19.02	17.29	17.46	48,937	-1.03(-5.57%)
Sep 02, 2020	18.45	18.80	18.20	18.49	35,924	+0.09(+0.49%)
Sep 01, 2020	18.97	18.97	17.84	18.40	42,641	-0.62(-3.26%)
Aug 31, 2020	19.34	19.55	18.39	19.02	51,229	+0.27(+1.44%)
Aug 28, 2020	18.51	19.18	18.39	18.75	36,500	+0.30(+1.63%)
Aug 27, 2020	18.90	19.16	18.19	18.45	39,865	-0.46(-2.43%)
Aug 26, 2020	19.14	19.23	18.71	18.91	61,327	-0.27(-1.41%)
Aug 25, 2020	18.61	19.30	18.29	19.18	52,564	+0.80(+4.35%)
Aug 24, 2020	18.74	18.78	17.17	18.38	120,195	-0.20(-1.08%)
Aug 21, 2020	19.74	19.74	18.51	18.58	69,200	-1.32(-6.63%)
Aug 20, 2020	19.88	20.19	19.49	19.90	54,175	-0.21(-1.04%)
Aug 19, 2020	19.50	20.80	19.08	20.11	91,422	+0.51(+2.60%)
Aug 18, 2020	20.83	20.83	18.50	19.60	115,839	-1.25(-6.00%)
Aug 17, 2020	21.00	21.50	20.54	20.85	60,132	-0.15(-0.71%)
Aug 14, 2020	21.09	21.88	20.26	21.00	79,900	-0.15(-0.71%)
Aug 13, 2020	22.20	22.20	20.25	21.15	55,249	-1.20(-5.37%)
Aug 12, 2020	22.20	23.40	21.30	22.35	49,628	+0.60(+2.76%)
Aug 11, 2020	24.15	24.45	21.75	21.75	101,635	-2.85(-11.59%)
Aug 10, 2020	24.60	26.25	23.70	24.60	71,900	+0.60(+2.50%)
Aug 07, 2020	23.25	25.50	22.65	24.00	87,873	+1.35(+5.96%)
Aug 06, 2020	21.90	23.55	21.75	22.65	74,120	+1.05(+4.86%)
Aug 05, 2020	21.90	22.50	20.70	21.60	79,216	+0.00(+0.00%)
Aug 04, 2020	18.75	22.35	18.75	21.60	140,668	+2.25(+11.63%)
Aug 03, 2020	18.30	19.50	17.55	19.35	66,039	+1.50(+8.40%)
Jul 31, 2020	18.60	18.60	17.70	17.85	45,226	-0.60(-3.25%)
Jul 30, 2020	17.85	18.75	17.55	18.45	53,449	+0.60(+3.36%)
Jul 29, 2020	18.75	18.75	17.70	17.85	36,471	-0.75(-4.03%)
Jul 28, 2020	18.00	18.90	17.25	18.60	57,500	+0.45(+2.48%)
Jul 27, 2020	17.55	18.45	16.80	18.15	60,582	+0.15(+0.83%)
Jul 24, 2020	18.00	18.45	17.55	18.00	67,573	+0.00(+0.00%)
Jul 23, 2020	18.60	18.60	17.55	18.00	102,900	-0.90(-4.76%)
Jul 22, 2020	16.35	19.35	15.75	18.90	208,387	+3.00(+18.87%)
Jul 21, 2020	12.90	16.05	12.90	15.90	178,733	+2.40(+17.78%)
Jul 20, 2020	13.50	13.95	12.75	13.50	117,069	-0.30(-2.18%)
Jul 17, 2020	13.95	14.65	12.47	13.80	694,613	+4.09(+42.10%)
Jul 16, 2020	9.600	10.21	9.415	9.713	137,638	-0.02(-0.23%)
Jul 15, 2020	9.096	9.748	8.597	9.735	73,286	+0.88(+10.00%)
Jul 14, 2020	8.850	9.150	8.400	8.850	61,896	+0.07(+0.85%)
Jul 13, 2020	9.150	9.373	8.700	8.775	35,358	-0.36(-3.96%)
Jul 10, 2020	8.552	9.296	8.552	9.136	31,620	+0.50(+5.84%)
Jul 09, 2020	8.820	8.961	8.557	8.633	52,224	-0.19(-2.14%)
Jul 08, 2020	9.000	9.287	8.808	8.822	37,880	-0.23(-2.57%)
Jul 07, 2020	9.158	9.447	9.008	9.054	35,074	-0.37(-3.96%)
Jul 06, 2020	9.750	9.900	8.947	9.428	43,633	-0.15(-1.55%)
Jul 02, 2020	9.750	9.900	9.415	9.576	23,413	+0.16(+1.70%)
Jul 01, 2020	9.900	10.50	9.188	9.415	65,498	-0.54(-5.47%)
Jun 30, 2020	10.30	10.50	9.750	9.960	43,752	-0.15(-1.51%)
Jun 29, 2020	9.300	10.86	8.850	10.11	164,305	+0.80(+8.64%)
Jun 26, 2020	8.850	9.600	8.572	9.309	1,023,080	+0.55(+6.32%)
Jun 25, 2020	8.700	8.946	8.550	8.755	162,757	-0.20(-2.24%)
Jun 24, 2020	9.300	9.300	8.700	8.957	138,554	-0.19(-2.11%)
Jun 23, 2020	9.600	10.05	9.000	9.150	85,396	-0.30(-3.17%)
Jun 22, 2020	9.150	9.750	9.000	9.450	115,923	+0.26(+2.81%)
Jun 19, 2020	9.450	10.15	9.024	9.192	167,286	-0.41(-4.25%)
Jun 18, 2020	10.35	10.65	9.450	9.600	119,933	-0.71(-6.88%)
Jun 17, 2020	11.00	11.25	10.20	10.31	105,416	-0.64(-5.85%)
Jun 16, 2020	11.10	11.25	10.80	10.95	53,261	+0.23(+2.17%)
Jun 15, 2020	10.05	11.10	9.459	10.72	105,761	+0.16(+1.48%)
Jun 12, 2020	11.25	11.25	10.05	10.56	77,053	+0.21(+2.04%)
Jun 11, 2020	10.35	10.95	9.900	10.35	95,763	-1.05(-9.21%)
Jun 10, 2020	12.57	12.57	10.92	11.40	104,405	-0.75(-6.17%)
Jun 09, 2020	12.45	12.60	11.25	12.15	94,099	+0.15(+1.24%)
Jun 08, 2020	12.75	12.75	11.85	12.00	105,003	+0.14(+1.20%)
Jun 05, 2020	12.60	12.75	11.51	11.86	167,526	+0.16(+1.36%)
Jun 04, 2020	11.10	12.00	10.80	11.70	119,492	+0.97(+9.03%)
Jun 03, 2020	10.65	11.23	10.47	10.73	98,000	+0.10(+0.95%)
Jun 02, 2020	11.55	11.56	10.50	10.63	105,595	-0.62(-5.51%)
Jun 01, 2020	11.10	11.85	10.95	11.25	37,906	+0.16(+1.46%)
May 29, 2020	12.00	12.03	10.82	11.09	165,293	-0.94(-7.80%)
May 28, 2020	11.25	13.34	11.18	12.03	165,295	+0.95(+8.57%)
May 27, 2020	11.00	11.10	10.50	11.08	58,966	+0.44(+4.12%)
May 26, 2020	10.43	11.24	10.20	10.64	72,277	+0.61(+6.04%)
May 22, 2020	10.34	10.35	9.562	10.03	63,433	-0.14(-1.34%)
May 21, 2020	10.38	10.41	9.750	10.17	79,158	+0.12(+1.21%)
May 20, 2020	9.450	10.49	9.450	10.05	95,650	+0.60(+6.32%)
May 19, 2020	9.900	10.35	9.300	9.450	103,114	-0.75(-7.35%)
May 18, 2020	9.488	10.50	9.152	10.20	168,884	+1.17(+12.99%)
May 15, 2020	8.850	9.448	8.252	9.027	71,186	+0.10(+1.09%)
May 14, 2020	8.175	9.370	7.950	8.930	86,481	+0.53(+6.30%)
May 13, 2020	9.000	9.150	7.950	8.400	119,089	-0.75(-8.20%)
May 12, 2020	10.05	10.20	9.000	9.150	116,591	-0.90(-8.96%)
May 11, 2020	10.20	11.25	9.600	10.05	239,747	-0.15(-1.49%)
May 08, 2020	7.500	11.55	6.630	10.20	940,126	+4.20(+70.02%)
May 07, 2020	5.495	6.000	5.438	6.000	80,160	+0.60(+11.02%)
May 06, 2020	5.702	6.119	5.295	5.404	104,668	-0.41(-7.07%)
May 05, 2020	6.000	6.300	5.798	5.816	97,754	-0.16(-2.73%)
May 04, 2020	6.150	6.160	5.551	5.979	67,153	-0.10(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.