Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 16, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 06, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 23, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 22, 2021 0.0550 0.0650 0.0550 0.0650 157,000 +0.01(+8.33%)
Mar 18, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 17, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Mar 16, 2021 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Mar 12, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 10, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 09, 2021 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Mar 08, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 04, 2021 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Mar 02, 2021 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Feb 17, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 09, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 02, 2021 0.0450 0.0600 0.0450 0.0500 101,000 +0.01(+25.00%)
Jan 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2021 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Jan 06, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 05, 2021 0.0400 0.0400 0.0400 0.0400 318,000 +0.00(+14.29%)
Jan 04, 2021 0.0400 0.0400 0.0300 0.0350 90,000 -0.00(-12.50%)
Dec 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Dec 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 18, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 17, 2020 0.0350 0.0350 0.0300 0.0300 9,666 +0.00(+0.00%)
Dec 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 27, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2020 0.0350 0.0350 0.0300 0.0300 6,000 -0.01(-14.29%)
Nov 11, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 05, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 04, 2020 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Oct 29, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 28, 2020 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Oct 27, 2020 0.0250 0.0250 0.0250 0.0250 491,000 -0.00(-16.67%)
Oct 26, 2020 0.0300 0.0300 0.0300 0.0300 189,000 +0.00(+0.00%)
Oct 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 14, 2020 0.0300 0.0300 0.0300 0.0300 24,000 -0.01(-33.33%)
Oct 06, 2020 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Oct 02, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 01, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Sep 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 28, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Sep 23, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 16, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0350 0.0350 198,000 -0.00(-12.50%)
Sep 14, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 01, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 31, 2020 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Aug 11, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 06, 2020 0.0450 0.0450 0.0400 0.0400 84,500 -0.03(-38.46%)
Aug 05, 2020 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jul 30, 2020 0.0450 0.0450 0.0450 0.0450 130,001 -0.01(-10.00%)
Jul 29, 2020 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jul 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 21, 2020 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+0.00%)
Jul 17, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 15, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 14, 2020 0.0600 0.0700 0.0600 0.0600 118,200 +0.00(+9.09%)
Jul 13, 2020 0.0600 0.0700 0.0550 0.0550 276,000 -0.00(-8.33%)
Jul 10, 2020 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jul 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 22, 2020 0.0550 0.0550 0.0550 0.0550 142,000 +0.00(+0.00%)
Jun 19, 2020 0.0500 0.0550 0.0500 0.0550 20,999 +0.00(+10.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jun 16, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jun 05, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 01, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 29, 2020 0.0450 0.0500 0.0450 0.0500 13,000 +0.01(+11.11%)
May 28, 2020 0.0450 0.0450 0.0450 0.0450 97,000 +0.00(+12.50%)
May 25, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 14, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 13, 2020 0.0400 0.0400 0.0400 0.0400 78,000 +0.01(+33.33%)
May 11, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 04, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.