Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2021 | 83.77 | 83.77 | 83.77 | 0 | +2.39(+2.93%) | |
Jul 08, 2021 | 81.38 | 81.38 | 81.38 | 81.38 | 22 | +0.00(+0.00%) |
Jul 07, 2021 | 81.38 | 81.38 | 81.38 | 81.38 | 0 | +0.00(+0.00%) |
Jul 06, 2021 | 81.38 | 81.38 | 81.38 | 81.38 | 3 | +0.01(+0.01%) |
Jul 02, 2021 | 81.37 | 81.37 | 81.37 | 81.37 | 787 | +0.34(+0.41%) |
Jul 01, 2021 | 81.03 | 81.03 | 81.03 | 81.03 | 0 | -0.18(-0.23%) |
Jun 30, 2021 | 81.22 | 81.22 | 81.22 | 81.22 | 0 | +0.11(+0.14%) |
Jun 29, 2021 | 81.11 | 81.11 | 81.11 | 81.11 | 0 | +0.05(+0.06%) |
Jun 28, 2021 | 81.06 | 81.06 | 81.06 | 81.06 | 0 | +0.21(+0.26%) |
Jun 25, 2021 | 80.84 | 80.84 | 80.84 | 80.84 | 0 | -0.10(-0.13%) |
Jun 24, 2021 | 80.95 | 80.95 | 80.95 | 80.95 | 0 | -0.10(-0.12%) |
Jun 23, 2021 | 81.05 | 81.05 | 81.05 | 81.05 | 0 | -0.32(-0.39%) |
Jun 22, 2021 | 81.36 | 81.36 | 81.36 | 81.36 | 0 | +0.31(+0.38%) |
Jun 21, 2021 | 81.06 | 81.06 | 81.06 | 81.06 | 0 | -0.00(-0.00%) |
Jun 18, 2021 | 81.06 | 81.06 | 81.06 | 81.06 | 100 | -0.07(-0.09%) |
Jun 17, 2021 | 81.13 | 81.13 | 81.13 | 81.13 | 0 | -0.09(-0.12%) |
Jun 16, 2021 | 81.22 | 81.22 | 81.22 | 81.22 | 0 | -0.98(-1.19%) |
Jun 15, 2021 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | -0.05(-0.06%) |
Jun 14, 2021 | 82.25 | 82.25 | 82.25 | 82.25 | 0 | -0.31(-0.38%) |
Jun 11, 2021 | 82.56 | 82.56 | 82.56 | 82.56 | 100 | -0.24(-0.29%) |
Jun 10, 2021 | 82.81 | 82.81 | 82.81 | 82.81 | 0 | +0.17(+0.21%) |
Jun 09, 2021 | 82.64 | 82.64 | 82.64 | 82.64 | 0 | +0.26(+0.31%) |
Jun 08, 2021 | 82.38 | 82.38 | 82.38 | 82.38 | 0 | +0.20(+0.24%) |
Jun 07, 2021 | 82.18 | 82.18 | 82.18 | 82.18 | 2 | -0.07(-0.09%) |
Jun 04, 2021 | 82.25 | 82.25 | 82.25 | 82.25 | 0 | +0.59(+0.73%) |
Jun 03, 2021 | 81.66 | 81.66 | 81.66 | 81.66 | 4 | -0.42(-0.51%) |
Jun 02, 2021 | 82.08 | 82.08 | 82.08 | 82.08 | 0 | +0.10(+0.12%) |
Jun 01, 2021 | 81.97 | 81.97 | 81.97 | 81.97 | 0 | -0.12(-0.15%) |
May 28, 2021 | 82.09 | 82.09 | 82.09 | 82.09 | 0 | +0.12(+0.15%) |
May 27, 2021 | 81.97 | 81.97 | 81.97 | 81.97 | 0 | -0.11(-0.14%) |
May 26, 2021 | 82.08 | 82.08 | 82.08 | 82.08 | 0 | -0.12(-0.14%) |
May 25, 2021 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | +0.34(+0.41%) |
May 24, 2021 | 81.86 | 81.86 | 81.86 | 81.86 | 0 | +0.15(+0.18%) |
May 21, 2021 | 81.72 | 81.72 | 81.72 | 81.72 | 0 | -0.05(-0.06%) |
May 20, 2021 | 81.77 | 81.77 | 81.77 | 81.77 | 0 | +0.38(+0.47%) |
May 19, 2021 | 81.39 | 81.39 | 81.39 | 81.39 | 2 | -0.31(-0.39%) |
May 18, 2021 | 81.70 | 81.70 | 81.70 | 81.70 | 0 | +0.06(+0.08%) |
May 17, 2021 | 81.64 | 81.64 | 81.64 | 81.64 | 0 | -0.03(-0.04%) |
May 14, 2021 | 81.67 | 81.67 | 81.67 | 81.67 | 0 | +0.01(+0.01%) |
May 13, 2021 | 81.66 | 81.66 | 81.66 | 81.66 | 0 | +0.33(+0.40%) |
May 12, 2021 | 81.33 | 81.33 | 81.33 | 81.33 | 0 | -0.54(-0.66%) |
May 11, 2021 | 81.88 | 81.88 | 81.88 | 81.88 | 7 | -0.11(-0.14%) |
May 10, 2021 | 81.99 | 81.99 | 81.99 | 81.99 | 22 | -0.09(-0.11%) |
May 07, 2021 | 82.08 | 82.08 | 82.08 | 82.08 | 0 | +0.27(+0.32%) |
May 06, 2021 | 81.81 | 81.81 | 81.81 | 81.81 | 0 | +0.03(+0.04%) |
May 05, 2021 | 81.78 | 81.78 | 81.78 | 81.78 | 0 | +0.23(+0.28%) |
May 04, 2021 | 81.56 | 81.56 | 81.56 | 81.56 | 8 | +1.72(+2.15%) |