Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 6.941 | 6.981 | 6.697 | 6.697 | 715,762 | -0.26(-3.74%) |
Apr 28, 2022 | 6.807 | 6.973 | 6.736 | 6.957 | 929,913 | +0.22(+3.27%) |
Apr 27, 2022 | 6.713 | 6.819 | 6.665 | 6.736 | 906,541 | +0.06(+0.83%) |
Apr 26, 2022 | 6.776 | 6.839 | 6.681 | 6.681 | 959,508 | -0.13(-1.97%) |
Apr 25, 2022 | 6.776 | 6.831 | 6.689 | 6.815 | 1,555,585 | +0.03(+0.46%) |
Apr 22, 2022 | 6.957 | 6.981 | 6.776 | 6.784 | 1,196,346 | -0.19(-2.71%) |
Apr 21, 2022 | 7.059 | 7.193 | 6.973 | 6.973 | 711,459 | -0.06(-0.78%) |
Apr 20, 2022 | 6.878 | 7.107 | 6.815 | 7.028 | 969,036 | +0.24(+3.48%) |
Apr 19, 2022 | 7.138 | 7.167 | 6.776 | 6.791 | 902,906 | -0.33(-4.65%) |
Apr 18, 2022 | 7.209 | 7.248 | 7.067 | 7.122 | 723,659 | -0.06(-0.88%) |
Apr 14, 2022 | 7.162 | 7.260 | 7.130 | 7.185 | 442,581 | +0.02(+0.33%) |
Apr 13, 2022 | 7.083 | 7.225 | 7.028 | 7.162 | 758,028 | +0.10(+1.45%) |
Apr 12, 2022 | 7.067 | 7.154 | 7.020 | 7.059 | 710,881 | +0.02(+0.22%) |
Apr 11, 2022 | 7.020 | 7.083 | 6.981 | 7.044 | 721,407 | +0.06(+0.79%) |
Apr 08, 2022 | 7.004 | 7.087 | 6.902 | 6.988 | 584,501 | -0.03(-0.45%) |
Apr 07, 2022 | 7.162 | 7.241 | 6.983 | 7.020 | 794,416 | -0.11(-1.55%) |
Apr 06, 2022 | 7.091 | 7.184 | 7.028 | 7.130 | 828,840 | +0.02(+0.22%) |
Apr 05, 2022 | 7.241 | 7.319 | 7.091 | 7.114 | 953,854 | -0.16(-2.17%) |
Apr 04, 2022 | 7.374 | 7.374 | 7.138 | 7.272 | 655,174 | -0.05(-0.65%) |
Apr 01, 2022 | 7.256 | 7.351 | 7.193 | 7.319 | 866,211 | +0.03(+0.43%) |
Mar 31, 2022 | 7.311 | 7.540 | 7.272 | 7.288 | 1,285,443 | -0.03(-0.43%) |
Mar 30, 2022 | 7.319 | 7.394 | 7.272 | 7.319 | 488,338 | -0.03(-0.43%) |
Mar 29, 2022 | 7.374 | 7.436 | 7.274 | 7.351 | 1,292,691 | +0.06(+0.85%) |
Mar 28, 2022 | 7.258 | 7.413 | 7.166 | 7.289 | 2,276,798 | +0.06(+0.85%) |
Mar 25, 2022 | 7.057 | 7.243 | 7.048 | 7.227 | 743,023 | +0.15(+2.18%) |
Mar 24, 2022 | 7.034 | 7.092 | 6.988 | 7.073 | 522,694 | +0.04(+0.55%) |
Mar 23, 2022 | 7.142 | 7.220 | 7.034 | 7.034 | 841,931 | -0.16(-2.25%) |
Mar 22, 2022 | 7.135 | 7.243 | 7.135 | 7.196 | 730,221 | +0.07(+0.98%) |
Mar 21, 2022 | 7.220 | 7.266 | 7.073 | 7.127 | 490,701 | -0.05(-0.75%) |
Mar 18, 2022 | 7.111 | 7.247 | 7.057 | 7.181 | 1,193,798 | +0.06(+0.87%) |
Mar 17, 2022 | 6.911 | 7.119 | 6.895 | 7.119 | 525,899 | +0.15(+2.10%) |
Mar 16, 2022 | 6.841 | 6.988 | 6.833 | 6.972 | 1,506,838 | +0.19(+2.85%) |
Mar 15, 2022 | 6.795 | 6.857 | 6.687 | 6.779 | 826,881 | +0.10(+1.50%) |
Mar 14, 2022 | 6.818 | 6.833 | 6.617 | 6.679 | 449,247 | -0.13(-1.93%) |
Mar 11, 2022 | 6.864 | 6.972 | 6.725 | 6.810 | 386,685 | -0.03(-0.45%) |
Mar 10, 2022 | 6.702 | 6.849 | 6.841 | 495,692 | +0.02(+0.34%) | |
Mar 09, 2022 | 6.795 | 6.864 | 6.768 | 6.818 | 768,241 | +0.12(+1.85%) |
Mar 08, 2022 | 6.594 | 6.787 | 6.571 | 6.694 | 936,648 | +0.11(+1.64%) |
Mar 07, 2022 | 6.702 | 6.764 | 6.586 | 6.586 | 577,634 | -0.12(-1.73%) |
Mar 04, 2022 | 6.764 | 6.822 | 6.667 | 6.702 | 461,800 | -0.15(-2.25%) |
Mar 03, 2022 | 6.911 | 6.911 | 6.795 | 6.857 | 497,438 | -0.03(-0.45%) |
Mar 02, 2022 | 6.710 | 6.903 | 6.694 | 6.888 | 709,690 | +0.19(+2.88%) |
Mar 01, 2022 | 6.779 | 6.818 | 6.594 | 6.694 | 601,050 | -0.15(-2.14%) |
Feb 28, 2022 | 6.795 | 6.872 | 6.718 | 6.841 | 823,717 | -0.04(-0.56%) |
Feb 25, 2022 | 6.833 | 6.880 | 6.722 | 6.880 | 816,397 | +0.07(+1.02%) |
Feb 24, 2022 | 6.571 | 6.864 | 6.424 | 6.810 | 1,055,607 | +0.16(+2.44%) |
Feb 23, 2022 | 6.810 | 6.825 | 6.579 | 6.648 | 996,829 | -0.12(-1.71%) |
Feb 22, 2022 | 6.942 | 6.996 | 6.675 | 6.764 | 982,257 | -0.18(-2.56%) |
Feb 18, 2022 | 6.942 | 0 | -0.08(-1.10%) | |||
Feb 17, 2022 | 7.104 | 7.146 | 6.957 | 7.019 | 383,906 | -0.14(-1.94%) |
Feb 16, 2022 | 7.081 | 7.181 | 7.081 | 7.158 | 313,831 | +0.11(+1.53%) |
Feb 15, 2022 | 7.027 | 7.127 | 7.027 | 7.050 | 350,871 | +0.10(+1.44%) |
Feb 14, 2022 | 7.011 | 7.073 | 6.934 | 6.949 | 1,321,158 | -0.05(-0.77%) |
Feb 11, 2022 | 6.980 | 7.042 | 6.926 | 7.003 | 635,355 | +0.04(+0.55%) |
Feb 10, 2022 | 7.042 | 7.150 | 6.942 | 6.965 | 545,606 | -0.16(-2.28%) |
Feb 09, 2022 | 7.096 | 7.135 | 7.057 | 7.127 | 712,865 | +0.06(+0.87%) |
Feb 08, 2022 | 7.027 | 7.088 | 6.996 | 7.065 | 802,003 | +0.08(+1.11%) |
Feb 07, 2022 | 6.980 | 7.104 | 6.953 | 6.988 | 780,912 | +0.01(+0.11%) |
Feb 04, 2022 | 6.980 | 7.027 | 6.895 | 6.980 | 730,270 | -0.02(-0.33%) |
Feb 03, 2022 | 7.127 | 6.996 | 7.003 | 1,150,647 | -0.13(-1.84%) | |
Feb 02, 2022 | 7.220 | 7.258 | 7.050 | 7.135 | 661,836 | -0.08(-1.18%) |
Feb 01, 2022 | 7.243 | 7.281 | 7.081 | 7.220 | 568,697 | -0.03(-0.43%) |
Jan 31, 2022 | 7.158 | 7.266 | 7.111 | 7.250 | 472,202 | +0.04(+0.54%) |
Jan 28, 2022 | 7.027 | 7.220 | 6.895 | 7.212 | 743,934 | +0.15(+2.08%) |
Jan 27, 2022 | 7.250 | 7.289 | 6.988 | 7.065 | 880,210 | -0.15(-2.03%) |
Jan 26, 2022 | 7.312 | 7.443 | 7.189 | 7.212 | 693,932 | -0.01(-0.11%) |
Jan 25, 2022 | 7.057 | 7.297 | 6.988 | 7.220 | 719,925 | +0.12(+1.63%) |
Jan 24, 2022 | 7.050 | 7.119 | 6.772 | 7.104 | 921,808 | +0.02(+0.22%) |
Jan 21, 2022 | 7.127 | 7.220 | 7.042 | 7.088 | 948,424 | -0.07(-0.97%) |
Jan 20, 2022 | 7.405 | 7.467 | 7.158 | 7.158 | 709,019 | -0.26(-3.54%) |
Jan 19, 2022 | 7.636 | 7.636 | 7.420 | 7.420 | 569,673 | -0.19(-2.44%) |
Jan 18, 2022 | 7.752 | 7.830 | 7.606 | 7.606 | 399,750 | -0.22(-2.76%) |
Jan 14, 2022 | 7.822 | 0 | -0.07(-0.88%) | |||
Jan 13, 2022 | 7.799 | 8.015 | 7.795 | 7.891 | 311,721 | +0.13(+1.69%) |
Jan 12, 2022 | 7.745 | 7.907 | 7.737 | 7.760 | 645,328 | +0.04(+0.50%) |
Jan 11, 2022 | 7.683 | 7.760 | 7.621 | 7.721 | 593,129 | +0.09(+1.21%) |
Jan 10, 2022 | 7.783 | 7.837 | 7.606 | 7.629 | 499,474 | -0.15(-1.98%) |
Jan 07, 2022 | 7.760 | 7.814 | 7.714 | 7.783 | 433,810 | +0.03(+0.40%) |
Jan 06, 2022 | 7.721 | 7.775 | 7.691 | 7.752 | 501,479 | +0.02(+0.20%) |
Jan 05, 2022 | 7.837 | 7.914 | 7.721 | 7.737 | 540,831 | -0.08(-1.09%) |
Jan 04, 2022 | 7.830 | 8.015 | 7.799 | 7.822 | 1,014,233 | +0.04(+0.50%) |
Jan 03, 2022 | 7.992 | 8.046 | 7.698 | 7.783 | 959,740 | -0.14(-1.75%) |
Dec 31, 2021 | 7.621 | 7.930 | 7.598 | 7.922 | 1,157,846 | +0.32(+4.16%) |
Dec 30, 2021 | 7.343 | 7.660 | 7.343 | 7.606 | 1,395,815 | +0.28(+3.79%) |
Dec 29, 2021 | 7.320 | 7.373 | 7.252 | 7.328 | 407,322 | +0.02(+0.21%) |
Dec 28, 2021 | 7.403 | 7.479 | 7.305 | 7.312 | 524,459 | -0.09(-1.23%) |
Dec 27, 2021 | 7.388 | 7.419 | 7.275 | 7.403 | 579,951 | +0.02(+0.21%) |
Dec 23, 2021 | 7.472 | 7.631 | 7.366 | 7.388 | 663,248 | -0.02(-0.31%) |
Dec 22, 2021 | 7.282 | 7.451 | 7.225 | 7.411 | 1,365,587 | +0.15(+2.09%) |
Dec 21, 2021 | 7.085 | 7.381 | 7.085 | 7.259 | 987,438 | +0.25(+3.57%) |
Dec 20, 2021 | 6.926 | 7.040 | 6.797 | 7.009 | 1,063,928 | -0.04(-0.54%) |
Dec 17, 2021 | 7.100 | 7.206 | 6.979 | 7.047 | 1,376,979 | -0.04(-0.53%) |
Dec 16, 2021 | 7.108 | 7.282 | 7.047 | 7.085 | 1,048,979 | -0.02(-0.32%) |
Dec 15, 2021 | 7.085 | 7.153 | 6.843 | 7.108 | 1,037,863 | +0.09(+1.30%) |
Dec 14, 2021 | 7.108 | 7.214 | 6.979 | 7.017 | 1,468,822 | -0.09(-1.28%) |
Dec 13, 2021 | 7.237 | 7.282 | 7.062 | 7.108 | 1,392,002 | -0.10(-1.37%) |
Dec 10, 2021 | 7.403 | 7.411 | 7.161 | 7.206 | 596,904 | -0.14(-1.96%) |
Dec 09, 2021 | 7.229 | 7.396 | 7.206 | 7.350 | 499,570 | +0.04(+0.52%) |
Dec 08, 2021 | 7.358 | 7.479 | 7.312 | 7.312 | 381,901 | -0.06(-0.82%) |
Dec 07, 2021 | 7.517 | 7.585 | 7.350 | 7.373 | 501,041 | -0.02(-0.31%) |
Dec 06, 2021 | 7.373 | 7.479 | 7.339 | 7.396 | 684,894 | +0.11(+1.46%) |
Dec 03, 2021 | 7.419 | 7.472 | 7.259 | 7.290 | 672,715 | -0.11(-1.54%) |
Dec 02, 2021 | 7.123 | 7.441 | 7.032 | 7.403 | 837,131 | +0.32(+4.49%) |
Dec 01, 2021 | 7.161 | 7.275 | 7.078 | 7.085 | 963,424 | +0.00(+0.00%) |
Nov 30, 2021 | 7.237 | 7.271 | 7.085 | 7.085 | 1,262,632 | -0.18(-2.50%) |
Nov 29, 2021 | 7.426 | 7.472 | 7.222 | 7.267 | 956,512 | +0.14(+1.91%) |
Nov 26, 2021 | 7.350 | 7.350 | 7.017 | 7.131 | 539,565 | -0.26(-3.49%) |
Nov 24, 2021 | 7.350 | 7.456 | 7.331 | 7.388 | 306,603 | +0.04(+0.52%) |
Nov 23, 2021 | 7.403 | 7.487 | 7.343 | 7.350 | 505,941 | +0.01(+0.10%) |
Nov 22, 2021 | 7.305 | 7.366 | 7.237 | 7.343 | 654,902 | +0.06(+0.83%) |
Nov 19, 2021 | 7.206 | 7.312 | 7.123 | 7.282 | 497,895 | +0.02(+0.31%) |
Nov 18, 2021 | 7.161 | 7.267 | 7.199 | 7.259 | 506,192 | +0.07(+0.95%) |
Nov 17, 2021 | 7.222 | 7.328 | 7.062 | 7.191 | 474,947 | -0.08(-1.04%) |
Nov 16, 2021 | 7.343 | 7.381 | 7.222 | 7.267 | 507,241 | -0.05(-0.62%) |
Nov 15, 2021 | 7.350 | 7.419 | 7.275 | 7.312 | 636,195 | -0.03(-0.41%) |
Nov 12, 2021 | 7.426 | 7.441 | 7.244 | 7.343 | 290,554 | -0.06(-0.82%) |
Nov 11, 2021 | 7.335 | 7.426 | 7.335 | 7.403 | 240,453 | +0.03(+0.41%) |
Nov 10, 2021 | 7.563 | 7.373 | 7.373 | 320,541 | -0.04(-0.51%) | |
Nov 09, 2021 | 7.396 | 7.494 | 7.373 | 7.411 | 289,909 | +0.02(+0.20%) |
Nov 08, 2021 | 7.502 | 7.555 | 7.373 | 7.396 | 457,482 | -0.10(-1.31%) |
Nov 05, 2021 | 7.411 | 7.627 | 7.379 | 7.494 | 539,364 | +0.15(+2.06%) |
Nov 04, 2021 | 7.510 | 7.555 | 7.312 | 7.343 | 534,578 | -0.14(-1.82%) |
Nov 03, 2021 | 7.441 | 7.600 | 7.320 | 7.479 | 752,248 | -0.08(-1.10%) |
Nov 02, 2021 | 7.691 | 7.760 | 7.547 | 7.563 | 580,063 | +0.03(+0.40%) |
Nov 01, 2021 | 7.449 | 7.616 | 7.434 | 7.532 | 315,481 | +0.10(+1.33%) |
Oct 29, 2021 | 7.464 | 7.494 | 7.328 | 7.434 | 551,893 | -0.08(-1.11%) |
Oct 28, 2021 | 7.403 | 7.540 | 7.305 | 7.517 | 339,701 | +0.16(+2.16%) |
Oct 27, 2021 | 7.320 | 7.403 | 7.214 | 7.358 | 387,519 | +0.04(+0.52%) |
Oct 26, 2021 | 7.366 | 7.320 | 7.320 | 404,292 | -0.08(-1.13%) | |
Oct 25, 2021 | 7.312 | 7.441 | 7.305 | 7.403 | 308,519 | +0.08(+1.03%) |
Oct 22, 2021 | 7.426 | 7.449 | 7.312 | 7.328 | 277,250 | -0.06(-0.82%) |
Oct 21, 2021 | 7.396 | 7.494 | 7.343 | 7.388 | 316,343 | -0.03(-0.41%) |
Oct 20, 2021 | 7.426 | 7.487 | 7.320 | 7.419 | 224,292 | +0.08(+1.03%) |
Oct 19, 2021 | 7.464 | 7.502 | 7.312 | 7.343 | 410,473 | -0.15(-2.02%) |
Oct 18, 2021 | 7.540 | 7.646 | 7.403 | 7.494 | 248,687 | +0.02(+0.20%) |
Oct 15, 2021 | 7.653 | 7.653 | 7.464 | 7.479 | 446,797 | -0.02(-0.30%) |
Oct 14, 2021 | 7.578 | 7.616 | 7.441 | 7.502 | 434,603 | -0.05(-0.60%) |
Oct 13, 2021 | 7.555 | 7.578 | 7.479 | 7.547 | 339,015 | +0.07(+0.91%) |
Oct 12, 2021 | 7.403 | 7.498 | 7.358 | 7.479 | 266,988 | +0.08(+1.02%) |
Oct 11, 2021 | 7.472 | 7.517 | 7.388 | 7.403 | 202,311 | -0.07(-0.91%) |
Oct 08, 2021 | 7.373 | 7.510 | 7.222 | 7.472 | 231,353 | +0.05(+0.61%) |
Oct 07, 2021 | 7.441 | 7.547 | 7.405 | 7.426 | 453,794 | +0.06(+0.82%) |
Oct 06, 2021 | 7.275 | 7.378 | 7.199 | 7.366 | 761,743 | -0.02(-0.21%) |
Oct 05, 2021 | 7.373 | 7.426 | 7.199 | 7.381 | 442,447 | +0.03(+0.41%) |
Oct 04, 2021 | 7.312 | 7.438 | 7.252 | 7.350 | 486,715 | -0.01(-0.10%) |
Oct 01, 2021 | 7.153 | 7.411 | 7.047 | 7.358 | 476,666 | +0.24(+3.41%) |
Sep 30, 2021 | 7.214 | 7.237 | 7.055 | 7.115 | 466,527 | -0.06(-0.84%) |
Sep 29, 2021 | 7.153 | 7.206 | 7.093 | 7.176 | 355,750 | +0.02(+0.32%) |
Sep 28, 2021 | 7.287 | 7.287 | 7.086 | 7.153 | 607,641 | -0.07(-0.93%) |
Sep 27, 2021 | 7.220 | 7.414 | 7.220 | 7.220 | 337,617 | +0.00(+0.00%) |
Sep 24, 2021 | 7.250 | 7.302 | 7.138 | 7.220 | 397,615 | -0.09(-1.22%) |
Sep 23, 2021 | 7.176 | 7.368 | 7.176 | 7.310 | 469,751 | +0.16(+2.19%) |
Sep 22, 2021 | 7.198 | 7.295 | 7.146 | 7.153 | 335,667 | -0.02(-0.31%) |
Sep 21, 2021 | 7.235 | 7.362 | 7.168 | 7.176 | 349,156 | -0.04(-0.52%) |
Sep 20, 2021 | 7.265 | 7.325 | 7.079 | 7.213 | 902,823 | -0.19(-2.62%) |
Sep 17, 2021 | 7.459 | 7.496 | 7.369 | 7.407 | 925,594 | -0.01(-0.10%) |
Sep 16, 2021 | 7.429 | 7.474 | 7.355 | 7.414 | 246,784 | -0.01(-0.10%) |
Sep 15, 2021 | 7.444 | 7.526 | 7.362 | 7.422 | 487,589 | -0.02(-0.30%) |
Sep 14, 2021 | 7.623 | 7.623 | 7.362 | 7.444 | 552,786 | -0.05(-0.70%) |
Sep 13, 2021 | 7.153 | 7.556 | 7.153 | 7.496 | 996,311 | +0.45(+6.34%) |
Sep 10, 2021 | 7.265 | 7.273 | 7.049 | 7.049 | 549,478 | -0.19(-2.67%) |
Sep 09, 2021 | 7.265 | 7.377 | 7.228 | 7.243 | 453,001 | -0.07(-0.92%) |
Sep 08, 2021 | 7.466 | 7.496 | 7.198 | 7.310 | 577,438 | -0.20(-2.68%) |
Sep 07, 2021 | 7.712 | 7.794 | 7.496 | 7.511 | 772,833 | -0.23(-2.98%) |
Sep 03, 2021 | 7.749 | 7.787 | 7.590 | 7.742 | 419,948 | -0.02(-0.29%) |
Sep 02, 2021 | 7.593 | 7.790 | 7.526 | 7.764 | 841,593 | +0.18(+2.36%) |
Sep 01, 2021 | 7.504 | 7.619 | 7.377 | 7.586 | 508,780 | +0.12(+1.60%) |
Aug 31, 2021 | 7.414 | 7.541 | 7.407 | 7.466 | 355,941 | +0.02(+0.30%) |
Aug 30, 2021 | 7.474 | 7.511 | 7.265 | 7.444 | 511,563 | -0.05(-0.70%) |
Aug 27, 2021 | 7.302 | 7.533 | 7.265 | 7.496 | 504,842 | +0.16(+2.13%) |
Aug 26, 2021 | 7.511 | 7.548 | 7.331 | 7.340 | 795,777 | -0.15(-1.99%) |
Aug 25, 2021 | 7.459 | 7.571 | 7.377 | 7.489 | 943,371 | +0.09(+1.21%) |
Aug 24, 2021 | 7.213 | 7.571 | 7.198 | 7.399 | 1,105,272 | +0.24(+3.33%) |
Aug 23, 2021 | 7.124 | 7.213 | 7.071 | 7.161 | 878,022 | +0.04(+0.63%) |
Aug 20, 2021 | 7.094 | 7.213 | 7.012 | 7.116 | 604,053 | +0.01(+0.10%) |
Aug 19, 2021 | 7.116 | 7.176 | 6.997 | 7.109 | 676,373 | +0.13(+1.81%) |
Aug 18, 2021 | 6.885 | 7.146 | 6.885 | 6.982 | 595,501 | +0.00(+0.00%) |
Aug 17, 2021 | 6.915 | 6.997 | 6.825 | 6.982 | 1,361,917 | -0.05(-0.74%) |
Aug 16, 2021 | 6.922 | 7.220 | 6.863 | 7.034 | 962,100 | +0.13(+1.94%) |
Aug 13, 2021 | 6.848 | 6.922 | 6.833 | 6.900 | 1,223,872 | +0.08(+1.20%) |
Aug 12, 2021 | 6.766 | 6.884 | 6.699 | 6.818 | 1,666,467 | -0.04(-0.54%) |
Aug 11, 2021 | 6.788 | 6.975 | 6.617 | 6.855 | 8,076,959 | -0.16(-2.34%) |
Aug 10, 2021 | 7.347 | 7.563 | 6.773 | 7.019 | 2,286,637 | -0.50(-6.64%) |
Aug 09, 2021 | 7.437 | 7.653 | 7.347 | 7.518 | 405,429 | +0.08(+1.10%) |
Aug 06, 2021 | 7.437 | 7.526 | 7.288 | 7.437 | 514,808 | +0.14(+1.94%) |
Aug 05, 2021 | 7.027 | 7.332 | 7.027 | 7.295 | 471,238 | +0.36(+5.16%) |
Aug 04, 2021 | 6.781 | 7.071 | 6.781 | 6.937 | 442,372 | -0.10(-1.48%) |
Aug 03, 2021 | 6.960 | 7.079 | 6.803 | 7.042 | 462,433 | +0.08(+1.18%) |
Aug 02, 2021 | 7.079 | 7.220 | 6.945 | 6.960 | 273,611 | -0.13(-1.79%) |
Jul 30, 2021 | 7.220 | 7.352 | 7.042 | 7.086 | 360,750 | -0.14(-1.96%) |
Jul 29, 2021 | 7.168 | 7.265 | 7.042 | 7.228 | 232,257 | +0.13(+1.89%) |
Jul 28, 2021 | 7.094 | 7.153 | 6.937 | 7.094 | 249,457 | -0.01(-0.10%) |
Jul 27, 2021 | 7.071 | 7.176 | 7.019 | 7.101 | 247,369 | -0.08(-1.14%) |
Jul 26, 2021 | 7.056 | 7.183 | 7.019 | 7.183 | 240,335 | +0.16(+2.34%) |
Jul 23, 2021 | 7.042 | 7.124 | 6.904 | 7.019 | 212,098 | +0.00(+0.00%) |
Jul 22, 2021 | 7.198 | 7.198 | 6.915 | 7.019 | 382,079 | -0.28(-3.78%) |
Jul 21, 2021 | 7.183 | 7.369 | 7.146 | 7.295 | 421,758 | +0.11(+1.56%) |
Jul 20, 2021 | 7.094 | 7.302 | 7.042 | 7.183 | 531,488 | +0.16(+2.23%) |
Jul 19, 2021 | 7.086 | 7.176 | 6.744 | 7.027 | 831,565 | -0.33(-4.46%) |
Jul 16, 2021 | 7.571 | 7.571 | 7.243 | 7.355 | 591,032 | -0.08(-1.10%) |
Jul 15, 2021 | 7.399 | 7.541 | 7.235 | 7.437 | 859,149 | +0.44(+6.28%) |
Jul 14, 2021 | 7.228 | 7.265 | 6.967 | 6.997 | 265,520 | -0.22(-3.00%) |
Jul 13, 2021 | 7.332 | 7.347 | 7.198 | 7.213 | 353,048 | -0.13(-1.73%) |
Jul 12, 2021 | 7.101 | 7.384 | 7.094 | 7.340 | 583,602 | +0.30(+4.23%) |
Jul 09, 2021 | 6.878 | 7.056 | 6.870 | 7.042 | 202,236 | +0.27(+3.96%) |
Jul 08, 2021 | 6.744 | 6.956 | 6.595 | 6.773 | 451,361 | -0.08(-1.20%) |
Jul 07, 2021 | 6.893 | 6.975 | 6.758 | 6.855 | 294,110 | -0.08(-1.18%) |
Jul 06, 2021 | 7.086 | 7.153 | 6.803 | 6.937 | 327,321 | -0.04(-0.64%) |
Jul 02, 2021 | 7.109 | 7.224 | 6.893 | 6.982 | 312,103 | -0.10(-1.47%) |
Jul 01, 2021 | 6.952 | 7.116 | 6.930 | 7.086 | 376,570 | +0.08(+1.17%) |
Jun 30, 2021 | 6.982 | 7.071 | 6.900 | 7.004 | 533,425 | -0.06(-0.84%) |
Jun 29, 2021 | 7.273 | 7.273 | 7.056 | 7.064 | 553,292 | -0.10(-1.46%) |
Jun 28, 2021 | 7.161 | 7.212 | 6.985 | 7.168 | 863,500 | +0.26(+3.83%) |